MRK

Merck Aktie

Kaufen
Verkaufen
83,02
0,85 (1,03%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
83,02
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Merck and Co Inc MRK NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,85 1,03% 83,02 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
81,92 81,5643 83,50 83,38 82,17
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
63.291 9.809.109 US$ 82,13 US$ 805.591.400 9.406.008 65,25 - 92,0554
Letzte Trade Typ Menge Kurs Währung
01:58:44 30 US$ 83,01 USD

Finanzwerte MRK

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 210,04B 2,53B 2,53B US$ 46,84B US$ 12,11B 3,81 18,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,26 2,72% - -

more financials information »

News Merck

Datum Zeit Quelle Überschrift
12.1.202113:38Dow Jones NewsMerck Gets FDA Priority Review of V114 Vaccine for Adults
12.1.202112:45Business WireU.S. FDA Accepts for Priority Review the Biologics License..
08.1.202112:45Business WireMerck to Hold Fourth-Quarter and Full-Year 2020 Sales and..
07.1.202122:56Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
06.1.202116:04Dow Jones NewsCEOs Consider Ways to Smooth the Presidential Transition,..
05.1.202122:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202122:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Merck

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MRK Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche84,4485,6081,564383,2210.423.657-1,42-1,68%
1 Monat79,7185,6077,73581,439.611.2743,314,15%
3 Monate79,3785,6073,9480,539.004.8973,654,6%
6 Monate79,0387,8073,9481,408.441.4783,995,05%
1 Jahr90,1092,055465,2580,0210.307.459-7,08-7,86%
3 Jahre61,7592,6452,8375,4410.109.79721,2734,45%
5 Jahre50,5092,6447,9769,659.618.36032,5264,4%
Kürzlich von Ihnen besucht
NYSE
MRK
Merck
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210119 02:24:14