PLUS1
83,02
0,85 (1,03%)
0,85 (1,03%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,85 | 1,03% | 83,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 81,92 | 81,5643 | 83,50 | 83,38 | 82,17 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63.291 | 9.809.109 | US$ 82,13 | US$ 805.591.400 | 9.406.008 | 65,25 - 92,0554 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:44 | 30 | US$ 83,01 | USD |
Finanzwerte MRK
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 210,04B | 2,53B | 2,53B | US$ 46,84B | US$ 12,11B | 3,81 | 18,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,26 | 2,72% | - | - |
News Merck
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.1.2021 | 13:38 | Dow Jones News | Merck Gets FDA Priority Review of V114 Vaccine for Adults |
| 12.1.2021 | 12:45 | Business Wire | U.S. FDA Accepts for Priority Review the Biologics License.. |
| 08.1.2021 | 12:45 | Business Wire | Merck to Hold Fourth-Quarter and Full-Year 2020 Sales and.. |
| 07.1.2021 | 22:56 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 06.1.2021 | 16:04 | Dow Jones News | CEOs Consider Ways to Smooth the Presidential Transition,.. |
| 05.1.2021 | 22:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.1.2021 | 22:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,44 | 85,60 | 81,5643 | 83,22 | 10.423.657 | -1,42 | -1,68% |
| 1 Monat | 79,71 | 85,60 | 77,735 | 81,43 | 9.611.274 | 3,31 | 4,15% |
| 3 Monate | 79,37 | 85,60 | 73,94 | 80,53 | 9.004.897 | 3,65 | 4,6% |
| 6 Monate | 79,03 | 87,80 | 73,94 | 81,40 | 8.441.478 | 3,99 | 5,05% |
| 1 Jahr | 90,10 | 92,0554 | 65,25 | 80,02 | 10.307.459 | -7,08 | -7,86% |
| 3 Jahre | 61,75 | 92,64 | 52,83 | 75,44 | 10.109.797 | 21,27 | 34,45% |
| 5 Jahre | 50,50 | 92,64 | 47,97 | 69,65 | 9.618.360 | 32,52 | 64,4% |
