PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 84,52 ◊ 0,00 (0,00%) | |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,16 | -0,19% | 84,52 | 85,06 | 84,08 | 84,97 | 84,68 | 00:09:02 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32.349 | 5.126.848 | US$ 84,44 | US$ 432.920.104 | 8.042.601 | 66,10 - 87,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:45:08 | 5 | US$ 84,68 | USD |
Finanzwerte MRK
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 216,40B | 2,56B | US$ 6,22B | 2,32 | 22,90 | 2,56B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21,47M | US$ 1,99 | 2,35% | 13.09.19 | 19,00 | 0,10% |
News Merck
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.10.2019 | 22:30 | GlobeNewswire Inc. | NewLink Genetics Announces EU Regulatory Committee (CHMP).. |
| 18.10.2019 | 13:50 | Dow Jones News | Merck Gets Positive EU CHMP Opinion for Two New Regimens of.. |
| 18.10.2019 | 13:37 | Dow Jones News | Merck Gets CHMP Positive Opinion for V920 Ebola Zaire Virus.. |
| 18.10.2019 | 13:00 | Business Wire | Merck Receives Positive EU CHMP Opinion for Two New Regimens.. |
| 18.10.2019 | 12:45 | Business Wire | Merck Receives EU CHMP Positive Opinion for Investigational.. |
| 15.10.2019 | 23:33 | GlobeNewswire Inc. | BriaCell Announces Closing of Non-Brokered Private Placement.. |
| 09.10.2019 | 01:00 | GlobeNewswire Inc. | BriaCell Therapeutics Corp. to File Amendment to Management.. |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,44 | 85,2 | 83,31 | 84,4254 | 6M | 0,08 | 0,09% |
| 1 Monat | 84,91 | 85,66 | 80,54 | 83,7611 | 7M | -0,39 | -0,46% |
| 3 Monate | 82,12 | 87,5 | 78,85 | 84,2255 | 8M | 2,4 | 2,92% |
| 6 Monate | 73,7 | 87,5 | 73,4 | 82,4746 | 9M | 10,82 | 14,68% |
| 1 Jahr | 72,97 | 87,5 | 66,1 | 79,1494 | 11M | 11,55 | 15,83% |
| 3 Jahre | 61,55 | 87,5 | 52,83 | 67,7072 | 10M | 22,97 | 37,32% |
| 5 Jahre | 54,54 | 87,5 | 45,69 | 63,3144 | 10M | 29,98 | 54,97% |
