PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,15 | -0,18% | 82,34 | 81,71 | 82,63 | 82,19 | 82,49 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49.578 | 8.870.220 | US$ 82,16 | US$ 728.794.785 | 11.104.984 | 72,23 - 92,64 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:28:24 | 2 | US$ 82,55 | USD |
Finanzwerte MRK
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 209,64B | 2,55B | US$ 6,22B | 3,81 | 21,70 | 2,54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25,33M | US$ 2,26 | 2,74% | 13.03.20 | - | - |
News Merck
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 23:15 | Dow Jones News | Marriott Hires Former Merck CIO as Tech Chief |
| 19.2.2020 | 14:53 | Dow Jones News | Immutep Says Interim Phase II TACTI-002 Data Positive |
| 14.2.2020 | 18:43 | Dow Jones News | Merck's Zaire Ebolavirus Vaccine Registered in Four African.. |
| 14.2.2020 | 17:20 | Business Wire | ERVEBO® (Ebola Zaire Vaccine, Live) Now Registered in Four.. |
| 13.2.2020 | 23:20 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 12.2.2020 | 15:26 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12.2.2020 | 13:42 | Dow Jones News | Merck: Keytruda Combo Meets Main Endpoint in Metastatic.. |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,24 | 83,11 | 81,57 | 82,43 | 9.919.134 | 0,10 | 0,12% |
| 1 Monat | 88,79 | 90,56 | 81,45 | 84,99 | 12.395.839 | -6,45 | -7,26% |
| 3 Monate | 87,17 | 92,64 | 81,45 | 87,61 | 9.369.199 | -4,83 | -5,54% |
| 6 Monate | 86,27 | 92,64 | 78,85 | 85,86 | 8.715.706 | -3,93 | -4,56% |
| 1 Jahr | 79,25 | 92,64 | 72,23 | 83,40 | 9.431.771 | 3,09 | 3,9% |
| 3 Jahre | 64,90 | 92,64 | 52,83 | 70,41 | 9.637.656 | 17,44 | 26,87% |
| 5 Jahre | 58,39 | 92,64 | 45,69 | 65,10 | 9.566.315 | 23,95 | 41,02% |
