PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 85,36 ◊ 0,00 (0,00%) | |
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Merck | MRK | NYSE | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,87 | 1,03% | 85,36 | 85,56 | 84,21 | 84,29 | 84,49 | 22:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61.659 | 9.375.450 | US$ 84,91 | US$ 796.027.532 | 10.396.645 | 59,80 - 85,56 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:21:00 | 58 | US$ 85,50 | USD |
Finanzwerte MRK
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 219.77B | 2.57B | US$ 6.22B | 2,34 | 34,60 | 2.58B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.20 | 2,58% | 03/14/2019 | 211.77k | 0,00% |
News Merck
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.6.2019 | 12:45 | Business Wire | AstraZeneca & Merck’s LYNPARZA® (olaparib) Approved in Japan.. |
| 19.6.2019 | 11:59 | Dow Jones News | Merck Seeks More Deals |
| 18.6.2019 | 12:45 | Business Wire | FDA Approves Merck’s KEYTRUDA® (pembrolizumab) as.. |
| 18.6.2019 | 12:30 | Business Wire | LYNPARZA® (olaparib) Approved in the EU for Use as.. |
| 15.6.2019 | 09:02 | Dow Jones News | Drug Firms Sue Over Ad Rule -- WSJ |
| 15.6.2019 | 00:27 | Dow Jones News | Drugmakers Sue to Block Federal Rule Requiring Drug Prices.. |
| 13.6.2019 | 14:05 | PR Newswire (US) | IBM, KPMG, Merck and Walmart to collaborate as part of FDA's.. |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 83,05 | 85,56 | 82,35 | 83,5411 | 6M | 10M | 9M | 2,31 | 2,78% |
| 1 Monat | 79,52 | 85,56 | 78,06 | 81,6400 | 6M | 13M | 9M | 5,84 | 7,34% |
| 3 Monate | 82,92 | 85,56 | 72,23 | 79,0901 | 6M | 31M | 10M | 2,44 | 2,94% |
| 6 Monate | 74,68 | 85,56 | 70,08 | 77,9386 | 6M | 32M | 11M | 10,68 | 14,30% |
| 1 Jahr | 60,65 | 85,56 | 59,8 | 74,4164 | 4M | 32M | 10M | 24,71 | 40,74% |
| 3 Jahre | 56,34 | 85,56 | 52,83 | 65,3255 | 3M | 69M | 10M | 29,02 | 51,51% |
| 5 Jahre | 58,42 | 85,56 | 45,69 | 61,6877 | 3M | 69M | 10M | 26,94 | 46,11% |
