Merck Aktie - MRK

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
After Hours
Last Trade
Last $ 84,52 ◊ 0,00 (0,00%)
Name Symbol Markt Aktientyp
Merck and Co Inc MRK NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,16 -0,19% 84,52 85,06 84,08 84,97 84,68 00:09:02
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
32.349 5.126.848 US$ 84,44 US$ 432.920.104 8.042.601 66,10 - 87,50
Letzte Trade Typ Menge Kurs Währung
23:45:08 5 US$ 84,68 USD

Finanzwerte MRK

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 216,40B 2,56B US$ 6,22B 2,32 22,90 2,56B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21,47M US$ 1,99 2,35% 13.09.19 19,00 0,10%

more financials information »

News Merck

Forum Merck

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MRK Historisch

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche84,4485,283,3184,42546M0,080,09%
1 Monat84,9185,6680,5483,76117M-0,39-0,46%
3 Monate82,1287,578,8584,22558M2,42,92%
6 Monate73,787,573,482,47469M10,8214,68%
1 Jahr72,9787,566,179,149411M11,5515,83%
3 Jahre61,5587,552,8367,707210M22,9737,32%
5 Jahre54,5487,545,6963,314410M29,9854,97%
Kürzlich von Ihnen besucht
NYSE
MRK
Merck
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:28:51