PLUS1
81,52
-0,15 (-0,18%)
-0,15 (-0,18%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,15 | -0,18% | 81,52 | 81,15 | 82,47 | 82,00 | 81,67 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51.671 | 6.198.438 | US$ 81,66 | US$ 506.175.803 | 8.452.002 | 65,25 - 92,64 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:24 | 2 | US$ 81,33 | USD |
Finanzwerte MRK
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 205,76B | 2,52B | 2,52B | US$ 46,84B | US$ 9,66B | 3,81 | 20,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14,64M | US$ 2,26 | 2,77% | - | - |
News Merck
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 14:12 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.8.2020 | 13:00 | Business Wire | Merck Animal Health Completes Acquisition of IdentiGEN |
| 04.8.2020 | 11:00 | Business Wire | Merck & Hanmi Pharmaceutical Enter into Licensing Agreement.. |
| 03.8.2020 | 13:29 | Dow Jones News | Gilead Shows the Dangers of Covid-19 Drug Mania -- Heard on.. |
| 03.8.2020 | 12:30 | Business Wire | Merck Animal Health Completes Acquisition of Worldwide.. |
| 31.7.2020 | 13:56 | Dow Jones News | Merck Expects Nearly $2 Billion Covid-19 Revenue Impact in.. |
| 31.7.2020 | 13:50 | Dow Jones News | Merck 2Q Profit Rises Despite Lower Revenue |
Forum Merck
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,25 | 83,80 | 77,63 | 80,77 | 8.324.194 | 2,27 | 2,86% |
| 1 Monat | 78,72 | 83,80 | 76,04 | 78,94 | 8.048.621 | 2,80 | 3,56% |
| 3 Monate | 76,66 | 83,80 | 73,572 | 78,43 | 9.699.033 | 4,86 | 6,34% |
| 6 Monate | 84,49 | 90,56 | 65,25 | 78,28 | 11.977.679 | -2,97 | -3,52% |
| 1 Jahr | 83,85 | 92,64 | 65,25 | 81,44 | 10.138.782 | -2,33 | -2,78% |
| 3 Jahre | 62,95 | 92,64 | 52,83 | 72,50 | 10.219.803 | 18,57 | 29,5% |
| 5 Jahre | 59,08 | 92,64 | 45,69 | 67,08 | 9.810.062 | 22,44 | 37,98% |
