PLUS1
32,3713
1,18 (3,79%)
1,18 (3,79%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,18 | 3,79% | 32,3713 | 31,17 | 32,845 | 31,17 | 31,19 | 18:25:49 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64.586 | 11.158.085 | US$ 32,53 | US$ 362.922.015 | 19.645.324 | 13,71 - 43,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:25:49 | bunched | 100 | US$ 32,3713 | USD |
Finanzwerte UBER
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 56,52B | 1,75B | 1,37B | US$ 14,15B | US$ -6,43B | -6,03 | -8,78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 54,34M | US$ - | 0,00% | - | - |
News Uber Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.7.2020 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27.7.2020 | 09:53 | Dow Jones News | Carrefour, Uber Eats Expand French Delivery Partnership.. |
| 25.7.2020 | 09:02 | Dow Jones News | Oil-Field Services Giant To Cut Jobs, Spending -- WSJ |
| 24.7.2020 | 16:29 | Dow Jones News | Schlumberger Cuts 21,000 Jobs Amid Historic Oil Downturn --.. |
| 23.7.2020 | 15:00 | InvestorsHub NewsWire | ALYI Introduces $100M RevoltTOKEN ICO To Expand Electric.. |
| 21.7.2020 | 23:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.7.2020 | 22:17 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
Forum Uber Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UBER Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,79 | 32,845 | 29,785 | 30,77 | 13.524.521 | 1,58 | 5,14% |
| 1 Monat | 32,46 | 34,46 | 29,785 | 32,17 | 16.834.599 | -0,0887 | -0,27% |
| 3 Monate | 31,42 | 38,7825 | 28,39 | 33,10 | 24.559.392 | 0,9513 | 3,03% |
| 6 Monate | 37,87 | 41,86 | 13,71 | 30,71 | 32.910.893 | -5,50 | -14,52% |
| 1 Jahr | 39,34 | 43,10 | 13,71 | 30,89 | 27.032.915 | -6,97 | -17,71% |
| 3 Jahre | 42,00 | 47,54 | 13,71 | 32,12 | 24.716.402 | -9,63 | -22,93% |
| 5 Jahre | 42,00 | 47,54 | 13,71 | 32,12 | 24.716.402 | -9,63 | -22,93% |
