PLUS1
50,61
2,18 (4,5%)
2,18 (4,5%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 2,18 | 4,5% | 50,61 | 01:59:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,66 | 48,51 | 50,88 | 50,04 | 48,43 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107.672 | 17.147.060 | US$ 50,14 | US$ 859.828.693 | 23.767.018 | 13,71 - 50,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:21 | 50 | US$ 50,77 | USD |
Finanzwerte UBER
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 89,26B | 1,76B | 1,39B | US$ 14,15B | US$ -7,52B | -1,97 | -57,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | - | - |
News Uber Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.11.2020 | 12:04 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 17.11.2020 | 14:42 | PR Newswire (US) | Uber and AU10TIX Launch New Safety Measures for Cash-Paying.. |
| 16.11.2020 | 21:01 | Dow Jones News | Goldman's Top Dealmaker Is Leaving to Run Michael Dell's.. |
| 13.11.2020 | 12:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12.11.2020 | 22:18 | Edgar (US Regulatory) | Registration Statement for Securities to Be Issued in.. |
| 10.11.2020 | 16:29 | Dow Jones News | Uber to Waive Exclusivity Provisions Between Postmates and.. |
| 10.11.2020 | 15:30 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
Forum Uber Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UBER Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,74 | 50,88 | 48,27 | 49,00 | 18.872.532 | 1,87 | 3,84% |
| 1 Monat | 36,48 | 50,88 | 32,90 | 43,37 | 26.828.799 | 14,13 | 38,73% |
| 3 Monate | 33,62 | 50,88 | 31,55 | 38,84 | 22.633.131 | 16,99 | 50,54% |
| 6 Monate | 35,97 | 50,88 | 28,39 | 35,53 | 22.760.929 | 14,64 | 40,7% |
| 1 Jahr | 28,69 | 50,88 | 13,71 | 32,52 | 28.746.484 | 21,92 | 76,4% |
| 3 Jahre | 42,00 | 50,88 | 13,71 | 33,07 | 24.313.598 | 8,61 | 20,5% |
| 5 Jahre | 42,00 | 50,88 | 13,71 | 33,07 | 24.313.598 | 8,61 | 20,5% |
