PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,06 | -0,16% | 38,55 | 38,365 | 38,68 | 38,52 | 38,61 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93.216 | 28.468.318 | US$ 38,48 | US$ 1.095.430.529 | 31.987.025 | 29,67 - 39,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:41 | formt | 900 | US$ 38,51 | USD |
Finanzwerte T
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 276,40B | 7,17B | US$ 19,37B | 1,89 | 20,30 | 7,16B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 133,72M | US$ 0,52 | 1,35% | 09.01.20 | - | - |
News AT&T
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.2.2020 | 03:26 | PR Newswire (US) | AT&T Mobility, Communications Workers of America Reach.. |
| 22.2.2020 | 09:02 | Dow Jones News | Fox, Comcast Pursue Video Services -- WSJ |
| 22.2.2020 | 00:25 | Dow Jones News | Fox, Comcast Pursue Takeovers of Ad-Supported Video Services |
| 21.2.2020 | 22:12 | Dow Jones News | Fox Looks to Buy Streaming Service Tubi |
| 19.2.2020 | 23:23 | Dow Jones News | Cord-Cutting Accelerates, Raising Pressure on Cable.. |
| 18.2.2020 | 22:00 | Business Wire | AT&T Inc. Announces Issuance of Series B and Series C.. |
| 18.2.2020 | 13:29 | Dow Jones News | Three Cell Tower Companies Become the Hottest Play in Real.. |
Forum AT&T
Keine Diskussionen Gefunden.Neuen Thread Erstellen
T Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,26 | 38,68 | 38,04 | 38,39 | 25.356.137 | 0,29 | 0,76% |
| 1 Monat | 38,61 | 39,05 | 36,32 | 37,97 | 31.816.759 | -0,06 | -0,16% |
| 3 Monate | 37,74 | 39,55 | 36,32 | 38,34 | 28.779.472 | 0,81 | 2,15% |
| 6 Monate | 35,19 | 39,94 | 34,535 | 37,86 | 30.088.067 | 3,36 | 9,55% |
| 1 Jahr | 30,89 | 39,94 | 29,67 | 35,04 | 29.542.151 | 7,66 | 24,8% |
| 3 Jahre | 41,37 | 42,70 | 26,80 | 34,53 | 29.288.609 | -2,82 | -6,82% |
| 5 Jahre | 33,97 | 43,89 | 26,80 | 35,24 | 26.698.156 | 4,58 | 13,48% |
