PLUS1
29,83
-0,18 (-0,6%)
-0,18 (-0,6%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,18 | -0,6% | 29,83 | 29,79 | 30,209 | 30,15 | 30,01 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105.227 | 22.992.668 | US$ 29,85 | US$ 686.428.169 | 38.683.713 | 26,08 - 39,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:30 | 4 | US$ 29,83 | USD |
Finanzwerte T
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 212,55B | 7,13B | 7,12B | US$ 181,19B | US$ 13,63B | 1,89 | 18,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 116,45M | US$ 2,05 | 6,87% | - | - |
News AT&T
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 18:29 | Dow Jones News | Harry Potter' Bolts HBO Max for Peacock |
| 05.8.2020 | 17:59 | Dow Jones News | Tenet' Gets Its Own Place -- Overheard |
| 05.8.2020 | 01:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 00:46 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 05.8.2020 | 00:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 00:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 00:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum AT&T
Keine Diskussionen Gefunden.Neuen Thread Erstellen
T Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,67 | 30,89 | 29,25 | 29,67 | 33.727.878 | 0,16 | 0,54% |
| 1 Monat | 30,45 | 30,89 | 29,20 | 29,86 | 34.881.919 | -0,62 | -2,04% |
| 3 Monate | 28,84 | 33,25 | 27,61 | 30,20 | 37.352.110 | 0,99 | 3,43% |
| 6 Monate | 37,73 | 39,05 | 26,08 | 31,40 | 42.429.383 | -7,90 | -20,94% |
| 1 Jahr | 33,69 | 39,94 | 26,08 | 33,91 | 36.479.197 | -3,86 | -11,46% |
| 3 Jahre | 38,44 | 39,94 | 26,08 | 33,38 | 33.093.435 | -8,61 | -22,4% |
| 5 Jahre | 34,79 | 43,89 | 26,08 | 34,71 | 28.271.751 | -4,96 | -14,26% |
