PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,49 | -1,41% | 34,36 | 34,135 | 34,635 | 34,53 | 34,85 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129.096 | 46.675.464 | US$ 34,45 | US$ 1.608.127.124 | 43.797.767 | 26,02 - 36,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:52 | formt | 4.537 | US$ 34,33 | USD |
Finanzwerte BAC
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 299,91B | 8,73B | US$ 4,19B | 2,74 | 12,70 | 8,71B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 69,58M | US$ 0,66 | 1,92% | 05.03.20 | 3,00 | - |
News Bank of America
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.2.2020 | 15:00 | Business Wire | Bank of America Community Development Banking Provided a.. |
| 20.2.2020 | 14:18 | Dow Jones News | Fidelity's Parent Company Fidelity Spinning out Its Akoya.. |
| 12.2.2020 | 20:52 | Business Wire | Bank of America Awards $750,000 to Advance Hemisfair.. |
| 12.2.2020 | 15:00 | Business Wire | Bank of America Introduces Financial Life Benefits,.. |
| 08.2.2020 | 09:02 | Dow Jones News | BofA CEO's Pay Held Steady Even as Stock Price Surged -- WSJ |
| 07.2.2020 | 22:06 | Dow Jones News | Bank of America Keeps CEO's Pay at $26.5 Million |
| 06.2.2020 | 15:00 | Business Wire | Bank of America Bus. Advantage 360 Gives Small Businesses.. |
Forum Bank of America
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 10.1.2012 | 20:16 | 35 | Bank of America - mein Geheimfavorit |
BAC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,88 | 35,08 | 34,01 | 34,65 | 34.836.578 | -0,52 | -1,49% |
| 1 Monat | 34,12 | 35,45 | 32,47 | 33,96 | 40.501.581 | 0,24 | 0,7% |
| 3 Monate | 33,37 | 36,00 | 32,47 | 34,35 | 43.384.415 | 0,99 | 2,97% |
| 6 Monate | 26,93 | 36,00 | 26,14 | 31,75 | 48.076.398 | 7,43 | 27,59% |
| 1 Jahr | 29,33 | 36,00 | 26,02 | 30,17 | 50.863.832 | 5,03 | 17,15% |
| 3 Jahre | 24,59 | 36,00 | 20,66 | 28,02 | 63.073.934 | 9,77 | 39,73% |
| 5 Jahre | 16,32 | 36,00 | 10,99 | 22,38 | 73.541.774 | 18,04 | 110,54% |
