PLUS1
25,51
0,50 (2,0%)
0,50 (2,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,50 | 2,0% | 25,51 | 25,25 | 25,59 | 25,31 | 25,01 | 01:59:52 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157.800 | 51.696.266 | US$ 25,39 | US$ 1.312.351.638 | 66.625.265 | 17,95 - 36,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:52 | formt | 100 | US$ 25,51 | USD |
Finanzwerte BAC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 221,02B | 8,66B | 7,71B | US$ 113,59B | US$ 21,68B | 2,74 | 12,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 66,47M | US$ 0,66 | 2,59% | 78,33k | - |
News Bank of America
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 23:28 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 23:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 21:20 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 21:19 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 05.8.2020 | 20:38 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 18:18 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 03.8.2020 | 23:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
Forum Bank of America
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 10.1.2012 | 20:16 | 35 | Bank of America - mein Geheimfavorit |
BAC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,36 | 25,59 | 24,19 | 25,02 | 58.115.629 | 1,15 | 4,72% |
| 1 Monat | 23,08 | 25,59 | 22,39 | 24,18 | 62.836.420 | 2,43 | 10,53% |
| 3 Monate | 21,66 | 29,75 | 20,10 | 24,43 | 73.800.295 | 3,85 | 17,77% |
| 6 Monate | 34,10 | 35,45 | 17,95 | 24,21 | 80.574.769 | -8,59 | -25,19% |
| 1 Jahr | 28,53 | 36,00 | 17,95 | 26,85 | 65.998.657 | -3,02 | -10,59% |
| 3 Jahre | 25,01 | 36,00 | 17,95 | 27,98 | 63.721.072 | 0,50 | 2,0% |
| 5 Jahre | 17,93 | 36,00 | 10,99 | 23,03 | 74.792.784 | 7,58 | 42,28% |
