1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Bank of America Corporation (BAC)
  7. Börsenkurse

BAC BAC

Bank of America Aktie

Kaufen
Verkaufen
44,60
-0,99 (-2,17%)
Upgrade auf Real-Time
Nach Stunden
44,60
Volumen 77.184.229
Gebot
Fragen
News (2)
Tageshoch 45,22

Niedrig
28,10

52 Week Range

Hoch
48,69

Tagestief 44,36
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Bank of America Corporation BAC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,99 -2,17% 44,60 01:16:44
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
44,76 44,36 45,22 44,47 45,59
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
288.865 77.184.229 US$ 44,71 US$ 3.450.990.778 - 28,10 - 48,69
Letzte Trade Typ Menge Kurs Währung
01:21:33 formt 2.000 US$ 44,60 USD

Zeitraum:

Zeichenmodus:

Finanzwerte BAC
Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 384,78B 8,63B 7,14B US$ 93,75B US$ 31,03B 1,87 13,70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,72 1,84% 02.12.21 -278,93k 0,20%

more financials information »

News Bank of America
Datum Zeit Quelle Überschrift
30.11.202118:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202114:00PR Newswire (US)Bank of America's Native American Support Tops $17 Million..
29.11.202123:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
29.11.202123:13Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
29.11.202122:49Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
29.11.202122:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
29.11.202121:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
26.11.202123:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
26.11.202122:48Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
26.11.202122:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
26.11.202121:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
26.11.202121:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Forum Bank of America
Datum Zeit Kommentare Titel
10.1.201220:1635Bank of America - mein Geheimfavorit

Neuen Thread Erstellen

BAC Historisch
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche46,9347,9844,3646,5448.807.663-2,33-4,96%
1 Monat47,7248,6944,3646,8741.105.926-3,12-6,54%
3 Monate41,2548,6938,3644,4344.376.5773,358,12%
6 Monate42,9448,6936,5142,1545.636.9221,663,87%
1 Jahr28,7248,6928,1038,6848.202.32315,8855,29%
3 Jahre27,9448,6917,9530,2257.987.60916,6659,63%
5 Jahre20,7748,6917,9528,5963.608.50323,83114,73%
Kürzlich von Ihnen besucht
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211201 00:36:52