PLUS1
74,155
-1,97 (-2,58%)
-1,97 (-2,58%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,97 | -2,58% | 74,155 | 73,03 | 78,99 | 78,00 | 76,12 | 19:11:21 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74.767 | 7.646.613 | US$ 76,70 | US$ 586.470.075 | 17.887.851 | 51,60 - 127,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:11:20 | 400 | US$ 74,155 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 139,36B | 1,88B | US$ 14,82B | 1,54 | 49,60 | 1,88B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21,63M | US$ 4,76 | 6,42% | 14.02.20 | - | - |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.4.2020 | 19:00 | Business Wire | Advisory: Chevron Corporation’s 1Q 2020 Earnings Conference.. |
| 02.4.2020 | 15:14 | Dow Jones News | Big Oil Stocks Boosted by Signs of U.S. Intervention |
| 02.4.2020 | 00:17 | Dow Jones News | Trump to Meet With Oil CEOs About Helping Industry-- Update |
| 01.4.2020 | 20:20 | Dow Jones News | Trump to Meet With Oil CEOs about Helping Industry |
| 26.3.2020 | 08:02 | Dow Jones News | Occidental Reaches Agreement With Icahn -- WSJ |
| 25.3.2020 | 22:41 | Dow Jones News | Coronavirus Shows Cash Is King, Even for Biggest U.S... |
| 25.3.2020 | 17:47 | Dow Jones News | Coronavirus Puts a Premium on Cash, Even for Biggest U.S... |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,44 | 78,99 | 67,00 | 71,77 | 18.982.504 | 1,72 | 2,37% |
| 1 Monat | 93,68 | 96,06 | 51,60 | 71,03 | 22.659.106 | -19,53 | -20,84% |
| 3 Monate | 117,58 | 117,69 | 51,60 | 84,96 | 13.626.900 | -43,43 | -36,93% |
| 6 Monate | 112,03 | 122,94 | 51,60 | 95,79 | 9.184.966 | -37,88 | -33,81% |
| 1 Jahr | 125,22 | 127,34 | 51,60 | 106,04 | 7.966.606 | -51,07 | -40,78% |
| 3 Jahre | 107,22 | 133,88 | 51,60 | 112,06 | 6.203.220 | -33,07 | -30,84% |
| 5 Jahre | 106,04 | 133,88 | 51,60 | 104,77 | 6.698.666 | -31,89 | -30,07% |
