PLUS1
108,50
-0,46 (-0,42%)
-0,46 (-0,42%)
Upgrade auf Real-Time
Vormarkt
Niedrig
65,16
Hoch
112,70
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,46 | -0,42% | 108,50 | 14:44:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 108,96 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 322 | 10.633 | 8.459.263 | 65,16 - 112,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:45:22 | 7 | US$ 108,70 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 209,19B | 1,93B | 1,93B | US$ 94,47B | US$ -7,63B | -2,96 | -24,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5,16 | 4,76% | 4,22k | 0,10% |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2021 | 12:07 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 04.5.2021 | 17:30 | Business Wire | Chevron Pledges $350,000 to Support Ongoing Disaster Relief.. |
| 03.5.2021 | 15:56 | Seeking Alpha | Chevron's Gorgon LNG project hit with second mercury.. |
| 02.5.2021 | 19:41 | Dow Jones News | Litigation Without End: Chevron Battles On in 28-year-old.. |
| 01.5.2021 | 00:11 | Dow Jones News | Oil Giants Recover as Prices Rebound -- 2nd Update |
| 30.4.2021 | 18:42 | Dow Jones News | Oil Giants Recover as Prices Rebound -- Update |
| 30.4.2021 | 15:23 | Dow Jones News | Big Oil Companies Recover as Prices Rebound |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 106,45 | 109,54 | 102,97 | 106,10 | 10.504.721 | 2,05 | 1,93% |
| 1 Monat | 103,52 | 109,54 | 100,14 | 103,70 | 8.643.761 | 4,98 | 4,81% |
| 3 Monate | 92,37 | 112,70 | 90,08 | 103,72 | 11.125.958 | 16,13 | 17,46% |
| 6 Monate | 72,41 | 112,70 | 70,83 | 95,93 | 10.847.118 | 36,09 | 49,84% |
| 1 Jahr | 92,85 | 112,70 | 65,16 | 89,66 | 10.340.940 | 15,65 | 16,86% |
| 3 Jahre | 126,59 | 131,08 | 51,60 | 100,84 | 8.246.159 | -18,09 | -14,29% |
| 5 Jahre | 100,84 | 133,88 | 51,60 | 103,75 | 7.104.865 | 7,66 | 7,6% |
