PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122,95 ▲ 0,06 (0,05%) | |
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Chevron | CVX | NYSE | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,04 | -0,03% | 122,89 | 123,48 | 122,22 | 122,53 | 122,93 | 00:52:41 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34.882 | 3.847.197 | US$ 122,94 | US$ 472.983.748 | 8.076.709 | 100,02 - 128,55 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:51:31 | formt | 100 | US$ 122,95 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| $ 234.09B | 1.9B | $ 14.82B | 7,81 | 15,10 | 1.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 3,87% | 05/16/2019 | 7.92k | 97,40% |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2019 | 22:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.6.2019 | 22:15 | Business Wire | David Inchausti Named Corporate Vice President and.. |
| 03.6.2019 | 18:58 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31.5.2019 | 23:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.5.2019 | 23:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.5.2019 | 23:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.5.2019 | 23:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 120,36 | 123,87 | 119,56 | 121,3878 | 3M | 5M | 4M | 2,53 | 2,10% |
| 1 Monat | 120,88 | 123,87 | 113,72 | 118,9081 | 3M | 11M | 6M | 2,01 | 1,66% |
| 3 Monate | 123,98 | 127,34 | 113,72 | 119,9972 | 3M | 43M | 8M | -1,09 | -0,88% |
| 6 Monate | 109,91 | 127,34 | 100,02 | 118,0299 | 3M | 43M | 7M | 12,98 | 11,81% |
| 1 Jahr | 124,32 | 128,55 | 100,02 | 118,5253 | 3M | 43M | 6M | -1,43 | -1,15% |
| 3 Jahre | 102,88 | 133,88 | 97,525 | 114,3690 | 2M | 43M | 6M | 20,01 | 19,45% |
| 5 Jahre | 130,29 | 135,1 | 69,58 | 106,9274 | 2M | 43M | 7M | -7,4 | -5,68% |
Chevron Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
