PLUS1
87,68
-3,63 (-3,98%)
-3,63 (-3,98%)
Upgrade auf Real-Time
Nach Stunden
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -3,63 | -3,98% | 87,68 | 00:39:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,01 | 86,90 | 90,85 | 87,18 | 91,31 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106.625 | 14.286.228 | US$ 88,64 | US$ 1.266.302.449 | 11.841.954 | 51,60 - 122,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:39:16 | 32 | US$ 87,50 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 168,78B | 1,93B | 1,92B | US$ 139,87B | US$ -16,36B | 1,54 | -14,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4,76 | 5,43% | - | - |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.11.2020 | 23:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10.11.2020 | 22:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.11.2020 | 20:30 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 30.10.2020 | 18:48 | Dow Jones News | Exxon Posts Third Consecutive Quarterly Loss for First Time.. |
| 30.10.2020 | 14:41 | Dow Jones News | Exxon Posts Third Consecutive Quarterly Loss for First Time.. |
| 30.10.2020 | 14:30 | Dow Jones News | Exxon Posts Third Consecutive Quarterly Loss for First Time.. |
| 30.10.2020 | 13:28 | Dow Jones News | Exxon Mobil Posts Third Consecutive Loss in 3Q |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,39 | 95,82 | 86,76 | 93,04 | 11.456.542 | 0,29 | 0,33% |
| 1 Monat | 70,70 | 95,82 | 68,79 | 83,09 | 11.954.969 | 16,98 | 24,02% |
| 3 Monate | 80,49 | 95,82 | 65,16 | 76,72 | 11.810.403 | 7,19 | 8,93% |
| 6 Monate | 90,53 | 105,20 | 65,16 | 82,44 | 10.149.454 | -2,85 | -3,15% |
| 1 Jahr | 117,98 | 122,90 | 51,60 | 86,16 | 10.817.018 | -30,30 | -25,68% |
| 3 Jahre | 117,26 | 133,88 | 51,60 | 103,46 | 7.545.160 | -29,58 | -25,23% |
| 5 Jahre | 90,64 | 133,88 | 51,60 | 102,76 | 7.017.955 | -2,96 | -3,27% |
