PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,80 | -0,73% | 109,01 | 107,65 | 109,19 | 108,99 | 109,81 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50.138 | 6.451.212 | US$ 108,55 | US$ 700.271.644 | 6.836.463 | 105,4001 - 127,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:31:44 | 45 | US$ 108,77 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 206,12B | 1,89B | US$ 14,82B | 1,51 | 72,70 | 1,89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20,78M | US$ - | 473,35% | 14.02.20 | - | - |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 17:42 | Edgar (US Regulatory) | Annual Report (10-k) |
| 14.2.2020 | 23:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14.2.2020 | 12:47 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 13.2.2020 | 14:32 | Dow Jones News | Chevron Reports Startup at Pasadena Refinery in Texas |
| 12.2.2020 | 15:38 | Dow Jones News | Carbon Capture Is Winning Fans Among Oil Giants |
| 12.2.2020 | 15:24 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10.2.2020 | 22:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 110,84 | 111,0958 | 107,65 | 110,21 | 5.107.667 | -1,83 | -1,65% |
| 1 Monat | 112,79 | 113,99 | 105,4001 | 109,74 | 6.765.713 | -3,78 | -3,35% |
| 3 Monate | 117,28 | 122,90 | 105,4001 | 114,80 | 6.353.755 | -8,27 | -7,05% |
| 6 Monate | 117,79 | 125,04 | 105,4001 | 116,67 | 5.855.445 | -8,78 | -7,45% |
| 1 Jahr | 119,76 | 127,34 | 105,4001 | 119,08 | 6.282.395 | -10,75 | -8,98% |
| 3 Jahre | 110,73 | 133,88 | 100,02 | 116,98 | 5.641.595 | -1,72 | -1,55% |
| 5 Jahre | 107,79 | 133,88 | 69,58 | 106,90 | 6.377.283 | 1,22 | 1,13% |
