PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 116,75 ▲ 0,14 (0,12%) | |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,87 | 1,63% | 116,61 | 116,75 | 115,53 | 115,53 | 114,74 | 00:13:14 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29.884 | 4.153.646 | US$ 116,30 | US$ 483.087.597 | 5.847.168 | 100,02 - 127,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:29:43 | 671.918 | US$ 116,61 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 221,37B | 1,90B | US$ 14,82B | 7,74 | 14,50 | 1,90B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21,55M | US$ 4,48 | 3,84% | 16.08.19 | 7,00 | 0,10% |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.10.2019 | 14:56 | Dow Jones News | Chevron Reports Equipment Problem at Richmond, Calif.,.. |
| 17.10.2019 | 09:02 | Dow Jones News | MoneyBeat: Energy Shares Decline Faster Than Oil Prices --.. |
| 16.10.2019 | 14:29 | Dow Jones News | Energy Stocks Fall Faster Than Oil Prices |
| 09.10.2019 | 20:40 | Dow Jones News | MOL May Buy Chevron's Stake in Azerbaijan Oil Field, Sources.. |
| 03.10.2019 | 19:33 | Dow Jones News | Chevron Sets New Greenhouse Gas Reduction Goals |
| 03.10.2019 | 14:30 | Business Wire | Chevron Sets New Greenhouse Gas Reduction Goals |
| 01.10.2019 | 19:00 | Business Wire | Advisory: Chevron Corporation’s 3Q 2019 Earnings Conference.. |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 115,87 | 117,62 | 114,63 | 115,4226 | 4M | 0,74 | 0,64% |
| 1 Monat | 123,55 | 125,04 | 110,4217 | 116,3761 | 5M | -6,94 | -5,62% |
| 3 Monate | 123,58 | 125,04 | 110,4217 | 118,6911 | 6M | -6,97 | -5,64% |
| 6 Monate | 121,84 | 127,01 | 110,4217 | 119,8652 | 6M | -5,23 | -4,29% |
| 1 Jahr | 118,1 | 127,34 | 100,02 | 118,3199 | 6M | -1,49 | -1,26% |
| 3 Jahre | 101,06 | 133,88 | 99,87 | 116,4503 | 6M | 15,55 | 15,39% |
| 5 Jahre | 112,66 | 133,88 | 69,58 | 106,6162 | 7M | 3,95 | 3,51% |
