PLUS1
87,22
0,73 (0,84%)
0,73 (0,84%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,73 | 0,84% | 87,22 | 86,405 | 88,43 | 88,10 | 86,49 | 01:58:05 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68.430 | 7.379.141 | US$ 87,26 | US$ 643.888.185 | 8.461.011 | 51,60 - 125,04 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:51 | 1 | US$ 87,22 | USD |
Finanzwerte CVX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 162,84B | 1,87B | 1,87B | US$ 139,87B | US$ -713,31M | 1,54 | 41,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11,95M | US$ 4,76 | 5,46% | - | - |
News Chevron
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.8.2020 | 03:53 | Dow Jones News | Chevron Reports FCCU-Linked Shutdown at Texas Refinery |
| 01.8.2020 | 09:02 | Dow Jones News | Oil Giants Post Big Losses, Prepare for Long Slump -- WSJ |
| 01.8.2020 | 02:14 | Dow Jones News | Amazon.com, McDonald's, Chevron: Stocks That Defined the.. |
| 31.7.2020 | 20:31 | Dow Jones News | Big Oil Companies Lose Billions, Prepare for Prolonged.. |
| 31.7.2020 | 18:09 | Dow Jones News | Drop in Travel Hurts Airlines -- Earnings at a Glance |
| 31.7.2020 | 16:37 | Dow Jones News | Big Oil Companies Lose Billions, Prepare for Prolonged.. |
| 31.7.2020 | 15:04 | Dow Jones News | Big Oil Companies Lose Billions, Prepare for Prolonged.. |
Forum Chevron
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CVX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,48 | 90,23 | 81,51 | 85,74 | 11.141.623 | -2,26 | -2,53% |
| 1 Monat | 86,39 | 92,74 | 81,2832 | 87,32 | 8.715.621 | 0,83 | 0,96% |
| 3 Monate | 89,90 | 105,20 | 81,2832 | 90,53 | 9.099.869 | -2,68 | -2,98% |
| 6 Monate | 108,32 | 113,99 | 51,60 | 84,88 | 12.195.958 | -21,10 | -19,48% |
| 1 Jahr | 119,18 | 125,04 | 51,60 | 95,52 | 9.059.143 | -31,96 | -26,82% |
| 3 Jahre | 109,81 | 133,88 | 51,60 | 108,49 | 6.830.037 | -22,59 | -20,57% |
| 5 Jahre | 85,44 | 133,88 | 51,60 | 103,40 | 6.963.332 | 1,78 | 2,08% |
