PFE PFE

Pfizer Aktie

52,74
1,10 (2,13%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
52,74
Volumen 21.305.637
Gebot
Fragen
News (1)
Tageshoch 52,96

Niedrig
38,93

52 Week Range

Hoch
61,71

Tagestief 51,58
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Pfizer Inc PFE NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,10 2,13% 52,74 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
51,62 51,58 52,96 52,75 51,64
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
144.176 21.305.637 US$ 52,29 US$ 1.113.998.041 - 38,93 - 61,71
Letzte Trade Typ Menge Kurs Währung
01:59:31 1 US$ 52,74 USD

Zeitraum:

Zeichenmodus:

Finanzwerte PFE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 295,92B 5,61B 5,61B US$ 81,29B US$ 21,51B 3,84 12,00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,56 3,10% 28.07.22 -545,56k 0,30%

more financials information »

News Pfizer

Datum Zeit Quelle Überschrift
06.7.202220:11Dow Jones NewsFDA Authorizes Pfizer's Paxlovid Pill for Covid-19
05.7.202222:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.7.202222:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.7.202222:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.7.202222:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.7.202223:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.7.202223:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.7.202223:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.7.202211:18TipRanksPfizer Has Big Plans for Paxlovid
30.6.202212:45Business WirePfizer Announces Submission of New Drug Application to the..
30.6.202206:55TipRanksPfizer (PFE) Receives a Hold from SVB Securities
29.6.202222:45Business WirePfizer and BioNTech Announce New Agreement with U.S...

Forum Pfizer

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PFE Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche50,7252,9650,4051,9820.510.8302,023,98%
1 Monat54,0654,5646,2849,7821.936.151-1,32-2,44%
3 Monate53,1354,9246,2850,5524.139.493-0,39-0,73%
6 Monate55,1457,4345,4051,3428.453.457-2,40-4,35%
1 Jahr39,5061,7138,9349,9232.767.13413,2433,52%
3 Jahre43,7261,7127,8841,5630.215.1309,0220,63%
5 Jahre33,6461,7127,8840,8725.855.34219,1056,78%
Kürzlich von Ihnen besucht
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 01:20:13