Pfizer Aktie - PFE

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Pfizer Inc PFE NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,13 -0,36% 35,72 35,53 35,82 35,78 35,85 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
115.369 30.764.035 US$ 35,71 US$ 1.098.708.438 24.838.343 8,00 - 44,5613
Letzte Trade Typ Menge Kurs Währung
01:54:38 35 US$ 35,75 USD

Finanzwerte PFE

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 197,68B 5,53B US$ 11,15B 2,87 12,50 5,52B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
61,03M US$ 1,44 4,03% 30.01.20 - -

more financials information »

News Pfizer

Datum Zeit Quelle Überschrift
18.2.202020:09Dow Jones NewsPfizer Gets European Approval for Vyndaqel in ATTR-CM
18.2.202012:45Business WireEuropean Commission Approves VYNDAQEL®, the First Treatment..
15.2.202000:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.2.202000:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.2.202000:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.2.202000:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.2.202017:48Edgar (US Regulatory)Statement of Ownership (sc 13g)

Forum Pfizer

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PFE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche37,0037,1135,4136,1423.637.185-1,28-3,46%
1 Monat40,8740,9735,4137,7426.988.560-5,15-12,6%
3 Monate38,5440,9735,4138,5620.794.017-2,82-7,32%
6 Monate34,9440,9734,1737,5020.220.1450,782,23%
1 Jahr42,0144,56138,0039,4322.303.060-6,29-14,97%
3 Jahre33,57146,478,0038,1919.970.8222,156,4%
5 Jahre34,1146,478,0035,6722.407.3361,614,72%
Kürzlich von Ihnen besucht
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:44:44