PLUS1
52,74
1,10 (2,13%)
1,10 (2,13%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 21.305.637 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 52,96 | Niedrig Hoch |
|||||
| Tagestief | 51,58 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,10 | 2,13% | 52,74 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,62 | 51,58 | 52,96 | 52,75 | 51,64 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 144.176 | 21.305.637 | US$ 52,29 | US$ 1.113.998.041 | - | 38,93 - 61,71 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:31 | 1 | US$ 52,74 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte PFE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 295,92B | 5,61B | 5,61B | US$ 81,29B | US$ 21,51B | 3,84 | 12,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,56 | 3,10% | 28.07.22 | -545,56k | 0,30% |
News Pfizer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.7.2022 | 20:11 | Dow Jones News | FDA Authorizes Pfizer's Paxlovid Pill for Covid-19 |
| 05.7.2022 | 22:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.7.2022 | 22:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.7.2022 | 22:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.7.2022 | 22:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.7.2022 | 23:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.7.2022 | 23:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.7.2022 | 23:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.7.2022 | 11:18 | TipRanks | Pfizer Has Big Plans for Paxlovid |
| 30.6.2022 | 12:45 | Business Wire | Pfizer Announces Submission of New Drug Application to the.. |
| 30.6.2022 | 06:55 | TipRanks | Pfizer (PFE) Receives a Hold from SVB Securities |
| 29.6.2022 | 22:45 | Business Wire | Pfizer and BioNTech Announce New Agreement with U.S... |
Forum Pfizer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PFE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,72 | 52,96 | 50,40 | 51,98 | 20.510.830 | 2,02 | 3,98% |
| 1 Monat | 54,06 | 54,56 | 46,28 | 49,78 | 21.936.151 | -1,32 | -2,44% |
| 3 Monate | 53,13 | 54,92 | 46,28 | 50,55 | 24.139.493 | -0,39 | -0,73% |
| 6 Monate | 55,14 | 57,43 | 45,40 | 51,34 | 28.453.457 | -2,40 | -4,35% |
| 1 Jahr | 39,50 | 61,71 | 38,93 | 49,92 | 32.767.134 | 13,24 | 33,52% |
| 3 Jahre | 43,72 | 61,71 | 27,88 | 41,56 | 30.215.130 | 9,02 | 20,63% |
| 5 Jahre | 33,64 | 61,71 | 27,88 | 40,87 | 25.855.342 | 19,10 | 56,78% |
