PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,13 | -0,36% | 35,72 | 35,53 | 35,82 | 35,78 | 35,85 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115.369 | 30.764.035 | US$ 35,71 | US$ 1.098.708.438 | 24.838.343 | 8,00 - 44,5613 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:54:38 | 35 | US$ 35,75 | USD |
Finanzwerte PFE
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 197,68B | 5,53B | US$ 11,15B | 2,87 | 12,50 | 5,52B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 61,03M | US$ 1,44 | 4,03% | 30.01.20 | - | - |
News Pfizer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.2.2020 | 20:09 | Dow Jones News | Pfizer Gets European Approval for Vyndaqel in ATTR-CM |
| 18.2.2020 | 12:45 | Business Wire | European Commission Approves VYNDAQEL®, the First Treatment.. |
| 15.2.2020 | 00:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15.2.2020 | 00:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15.2.2020 | 00:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15.2.2020 | 00:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13.2.2020 | 17:48 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
Forum Pfizer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PFE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,00 | 37,11 | 35,41 | 36,14 | 23.637.185 | -1,28 | -3,46% |
| 1 Monat | 40,87 | 40,97 | 35,41 | 37,74 | 26.988.560 | -5,15 | -12,6% |
| 3 Monate | 38,54 | 40,97 | 35,41 | 38,56 | 20.794.017 | -2,82 | -7,32% |
| 6 Monate | 34,94 | 40,97 | 34,17 | 37,50 | 20.220.145 | 0,78 | 2,23% |
| 1 Jahr | 42,01 | 44,5613 | 8,00 | 39,43 | 22.303.060 | -6,29 | -14,97% |
| 3 Jahre | 33,571 | 46,47 | 8,00 | 38,19 | 19.970.822 | 2,15 | 6,4% |
| 5 Jahre | 34,11 | 46,47 | 8,00 | 35,67 | 22.407.336 | 1,61 | 4,72% |
