PLUS1
39,02
0,63 (1,64%)
0,63 (1,64%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,63 | 1,64% | 39,02 | 38,13 | 38,53 | 38,46 | 38,39 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102.393 | 23.344.238 | US$ 38,44 | US$ 897.415.818 | 34.045.041 | 27,88 - 40,97 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:52 | 3 | US$ 39,15 | USD |
Finanzwerte PFE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 216,75B | 5,55B | 5,55B | US$ 51,75B | US$ 14,89B | 2,88 | 15,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 47,47M | US$ 1,44 | 3,69% | - | - |
News Pfizer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 14:55 | Dow Jones News | Pfizer, BioNTech in Deal to Supply Canada With Covid-19.. |
| 05.8.2020 | 14:00 | Business Wire | LORBRENA® (lorlatinib) Significantly Improves.. |
| 05.8.2020 | 11:59 | Dow Jones News | Covid-19 Vaccine Trials Have a Problem: Minority Groups.. |
| 04.8.2020 | 01:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.8.2020 | 01:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.8.2020 | 01:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.8.2020 | 14:00 | PR Newswire (US) | Award-Winning Television Host Meredith Vieira Joins Pfizer's.. |
Forum Pfizer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PFE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,30 | 39,53 | 36,58 | 38,65 | 29.951.718 | -0,28 | -0,71% |
| 1 Monat | 34,07 | 39,53 | 33,101 | 37,06 | 34.566.451 | 4,95 | 14,53% |
| 3 Monate | 37,31 | 39,53 | 31,61 | 35,69 | 32.611.438 | 1,71 | 4,58% |
| 6 Monate | 37,95 | 39,53 | 27,88 | 34,83 | 32.181.046 | 1,07 | 2,82% |
| 1 Jahr | 37,76 | 40,97 | 27,88 | 35,80 | 26.620.624 | 1,26 | 3,34% |
| 3 Jahre | 33,55 | 46,47 | 8,00 | 38,02 | 22.073.744 | 5,47 | 16,3% |
| 5 Jahre | 35,97 | 46,47 | 8,00 | 35,64 | 23.551.124 | 3,05 | 8,48% |
