PFE

Pfizer Aktie

Kaufen
Verkaufen
39,02
0,63 (1,64%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
39,02
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Pfizer Inc PFE NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,63 1,64% 39,02 38,13 38,53 38,46 38,39 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
102.393 23.344.238 US$ 38,44 US$ 897.415.818 34.045.041 27,88 - 40,97
Letzte Trade Typ Menge Kurs Währung
01:59:52 3 US$ 39,15 USD

Finanzwerte PFE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 216,75B 5,55B 5,55B US$ 51,75B US$ 14,89B 2,88 15,30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47,47M US$ 1,44 3,69% - -

more financials information »

News Pfizer

Datum Zeit Quelle Überschrift
05.8.202014:55Dow Jones NewsPfizer, BioNTech in Deal to Supply Canada With Covid-19..
05.8.202014:00Business WireLORBRENA® (lorlatinib) Significantly Improves..
05.8.202011:59Dow Jones NewsCovid-19 Vaccine Trials Have a Problem: Minority Groups..
04.8.202001:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202001:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202001:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.8.202014:00PR Newswire (US)Award-Winning Television Host Meredith Vieira Joins Pfizer's..

Forum Pfizer

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PFE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche39,3039,5336,5838,6529.951.718-0,28-0,71%
1 Monat34,0739,5333,10137,0634.566.4514,9514,53%
3 Monate37,3139,5331,6135,6932.611.4381,714,58%
6 Monate37,9539,5327,8834,8332.181.0461,072,82%
1 Jahr37,7640,9727,8835,8026.620.6241,263,34%
3 Jahre33,5546,478,0038,0222.073.7445,4716,3%
5 Jahre35,9746,478,0035,6423.551.1243,058,48%
Kürzlich von Ihnen besucht
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 01:29:52