PLUS1
75,85
2,04 (2,76%)
2,04 (2,76%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 9.335.508 |
|
|||||
| News | - | ||||||
| Tageshoch | 75,83 | Niedrig Hoch |
|||||
| Tagestief | 73,11 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Devon Energy Corp | DVN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 2,04 | 2,76% | 75,85 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,58 | 73,11 | 75,83 | 75,80 | 73,81 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 93.587 | 9.335.508 | US$ 75,09 | US$ 700.956.740 | - | 24,05 - 75,83 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:05 | 7 | US$ 75,89 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DVN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 50,06B | 660,00M | 580,70M | US$ 11,92B | US$ 3,08B | 4,18 | 13,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,78 | 7,06% | 10.06.22 | -29,41k | 1,30% |
News Devon Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2022 | 14:13 | TipRanks | Let’s Understand What’s Fueling Devon Energy Stock? |
| 19.5.2022 | 22:15 | Business Wire | Matterhorn Express Pipeline Reaches Final Investment.. |
| 09.5.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09.5.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.5.2022 | 05:46 | TipRanks | Mizuho Securities Believes Devon Energy (DVN) Won’t Stop.. |
| 03.5.2022 | 18:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03.5.2022 | 12:35 | TipRanks | Devon Energy (DVN) Received its Third Buy in a Row |
| 03.5.2022 | 09:49 | TipRanks | Devon: Pumping Out Strong Q1 Earnings and Capital Deployment |
| 02.5.2022 | 22:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02.5.2022 | 22:05 | GlobeNewswire Inc. | Devon Energy Reports First-Quarter 2022 Financial and.. |
| 02.5.2022 | 22:05 | GlobeNewswire Inc. | Devon Energy Announces First-Quarter Dividend, Increases.. |
| 27.4.2022 | 03:48 | TipRanks | RBC Capital Keeps Their Hold Rating on Devon Energy (DVN) |
Forum Devon Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DVN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,36 | 75,83 | 68,13 | 71,51 | 10.445.581 | 5,49 | 7,8% |
| 1 Monat | 60,11 | 75,83 | 56,44 | 67,28 | 12.588.418 | 15,74 | 26,19% |
| 3 Monate | 59,14 | 75,83 | 50,20 | 62,09 | 12.093.521 | 16,71 | 28,25% |
| 6 Monate | 44,03 | 75,83 | 35,55 | 54,91 | 12.484.015 | 31,82 | 72,27% |
| 1 Jahr | 26,59 | 75,83 | 24,05 | 44,28 | 11.714.887 | 49,26 | 185,26% |
| 3 Jahre | 27,14 | 75,83 | 4,70 | 27,42 | 10.250.994 | 48,71 | 179,48% |
| 5 Jahre | 35,38 | 75,83 | 4,70 | 29,29 | 8.594.306 | 40,47 | 114,39% |
