BNP Paribas (QX) (BNPQY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BNP Paribas (QX) (BNPQY)

43,2093

0,1193

( 0,28% )

Aktualisiert: 14:56:11

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.730

Neutral: 394

Verkaufen: 5.177

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:56:17	43,21	20		Kaufen	43,14	43,25		9.301	73	nasd
14:56:11	43,2093	100		Kaufen	43,14	43,25		9.281	72	nasd
14:56:00	43,1895	56		Verkaufen	43,14	43,25		9.181	71	nasd
14:54:11	43,22	450		Kaufen	43,18	43,25		9.125	70	nasd
14:52:54	43,225	40			43,18	43,27		8.675	69	nasd
14:52:41	43,2115	3		Verkaufen	43,18	43,27		8.635	68	nasd
14:51:54	43,235	4			43,20	43,27		8.632	67	nasd
14:51:38	43,26	304		Verkaufen	43,26	43,27		8.628	66	nasd
14:51:38	43,26	100		Verkaufen	43,26	43,27		8.324	65	nasd
14:51:38	43,26	300		Verkaufen	43,26	43,27		8.224	64	nasd
14:51:38	43,26	418		Verkaufen	43,26	43,27		7.924	63	nasd
14:51:38	43,26	222		Verkaufen	43,26	43,27		7.506	62	nasd
14:51:38	43,26	182		Verkaufen	43,26	43,27		7.284	61	nasd
14:51:38	43,2625	100		Verkaufen	43,26	43,27		7.102	60	nasd
14:51:37	43,26	100		Verkaufen	43,26	43,27		7.002	59	nasd
14:51:37	43,26	100		Verkaufen	43,26	43,27		6.902	58	nasd
14:51:37	43,26	234		Verkaufen	43,26	43,27		6.802	57	nasd
14:51:35	43,2625	100		Verkaufen	43,26	43,27		6.568	56	nasd
14:51:35	43,26	100		Verkaufen	43,26	43,27		6.468	55	nasd
14:51:35	43,26	66			43,25	43,27		6.368	54	nasd
14:51:35	43,26	34			43,25	43,27		6.302	53	nasd
14:51:35	43,26	100			43,25	43,27		6.268	52	nasd
14:51:32	43,25	66		Verkaufen	43,25	43,27		6.168	51	nasd
14:51:14	43,26	100			43,25	43,27		6.102	50	nasd
14:51:13	43,27	100		Kaufen	43,23	43,27		6.002	49	nasd
14:51:13	43,266	1.309		Kaufen	43,23	43,27		5.902	48	nasd
14:51:10	43,24	100		Verkaufen	43,23	43,27		4.593	47	nasd
14:48:43	43,1805	104		Verkaufen	43,14	43,23		4.493	46	nasd
14:48:42	43,23	2		Kaufen	43,14	43,23		4.389	45	nasd
14:48:42	43,185	23			43,14	43,23		4.387	44	nasd
14:46:05	43,17	100		Kaufen	43,13	43,17		4.364	43	nasd
14:46:05	43,13	84		Verkaufen	43,13	43,17		4.264	42	nasd
14:45:26	43,089	10		Verkaufen	43,08	43,17		4.180	41	nasd
14:42:31	43,07	200		Kaufen	43,03	43,07		4.170	40	nasd
14:42:19	43,06	100		Kaufen	43,02	43,06		3.970	39	nasd
14:41:59	43,06	3		Kaufen	43,02	43,06		3.870	38	nasd
14:37:49	43,03	100		Verkaufen	43,03	43,07		3.867	37	nasd
14:37:49	43,03	100		Verkaufen	43,03	43,07		3.767	36	nasd
14:37:49	43,03	100		Verkaufen	43,03	43,07		3.667	35	nasd
14:37:49	43,03	100		Verkaufen	43,03	43,07		3.567	34	nasd
14:37:47	43,03	100		Verkaufen	43,03	43,07		3.467	33	nasd
14:37:21	43,03	100		Verkaufen	43,03	43,07		3.367	32	nasd
14:37:21	43,03	100		Verkaufen	43,03	43,07		3.267	31	nasd
14:37:21	43,03	100		Verkaufen	43,03	43,07		3.167	30	nasd
14:37:20	43,03	100		Verkaufen	43,03	43,07		3.067	29	nasd
14:37:20	43,03	100		Verkaufen	43,03	43,07		2.967	28	nasd
14:36:26	43,07	8		Kaufen	42,99	43,07		2.867	27	nasd
14:36:17	43,03	25			42,99	43,07		2.859	26	nasd
14:32:46	43,0322	200		Verkaufen	43,01	43,07		2.834	25	nasd
14:32:17	43,0322	200		Verkaufen	43,01	43,07		2.634	24	nasd
14:31:52	43,07	2		Kaufen	42,98	43,07		2.434	23	nasd
14:31:20	43,02	100		Kaufen	42,98	43,02		2.432	22	nasd
14:31:01	42,98	100		Verkaufen	42,98	43,03		2.332	21	nasd
14:31:01	42,98	100		Verkaufen	42,98	43,03		2.232	20	nasd
14:31:01	42,98	100		Verkaufen	42,98	43,03		2.132	19	nasd
14:31:01	42,98	100		Verkaufen	42,98	43,03		2.032	18	nasd
14:30:13	43,065	112		Kaufen	42,98	43,13		1.932	17	nasd
14:30:09	43,15	526		Kaufen	42,98	43,14		1.820	16	nasd
14:30:04	43,16	24		Kaufen	42,98	43,15		1.294	15	nasd
14:30:03	43,00	12		Verkaufen	43,00	43,15		1.270	14	nasd
14:30:02	43,16	1		Kaufen	43,00	43,15		1.258	13	nasd
14:30:02	42,98	86		Verkaufen	43,00	43,16		1.257	12	nasd
14:30:02	42,99	100		Verkaufen	43,00	43,16		1.171	11	nasd
14:30:02	42,99	100		Verkaufen	43,00	43,16		1.071	10	nasd
14:30:02	42,99	300		Verkaufen	43,00	43,16		971	9	nasd
14:30:02	43,16	46		Kaufen	43,00	43,16		671	8	nasd
14:30:01	43,16	23		Kaufen	43,00	43,16		625	7	nasd
14:30:01	43,16	4		Kaufen	43,00	43,16		602	6	nasd
14:30:01	43,08	1			43,00	43,16		598	5	nasd
14:30:00	43,00	95		Verkaufen	43,00	43,16		597	4	nasd
14:30:00	43,16	500		Kaufen	43,00	43,16		502	3	nasd
14:30:00	43,08	1			43,00	43,16		2	2	nasd
14:30:00	43,00	1		Verkaufen	43,00	43,16		1	1	nasd

BNP Paribas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:11:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:38] Language: en-US
OKAY: [15:11:38] Cookies are enabled
OKAY: [15:11:38] Browser supports RequestAnimationFrame
OKAY: [15:11:38] Browser supports the WebScoket API
INFO: [15:11:38] Starting session (trades) for guest
INFO: [15:11:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:11:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABNPQY
- feedSymbol = NO%5EBNPQY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:11:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:39] Streamer WS Hostname: b859eab25eb5
INFO: [15:11:39] Starting the trades app
INFO: [15:11:39] [START]: Symbol loook up for NO^BNPQY
INFO: [15:11:40] [FINSH]: Symbol loook up for NO^BNPQY
INFO: [15:11:40] Loaded configuration for trades
INFO: [15:11:40] Creating trades table...
INFO: [15:11:40] Starting trades table for USOTC:BNPQY without montage
INFO: [15:11:40] lo-streamer/1/dist-swarm
INFO: [15:11:40] lo-streamer/1/dist-swarm
INFO: [15:11:40] lo-streamer/1/dist-swarm
INFO: [15:11:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:38] Language: en-US
OKAY: [15:11:38] Cookies are enabled
OKAY: [15:11:38] Browser supports RequestAnimationFrame
OKAY: [15:11:38] Browser supports the WebScoket API
INFO: [15:11:38] Starting session (trades) for guest
INFO: [15:11:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:11:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABNPQY
- feedSymbol = NO%5EBNPQY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:11:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:39] Streamer WS Hostname: b859eab25eb5
INFO: [15:11:39] Starting the trades app
INFO: [15:11:39] [START]: Symbol loook up for NO^BNPQY
INFO: [15:11:40] [FINSH]: Symbol loook up for NO^BNPQY
INFO: [15:11:40] Loaded configuration for trades
INFO: [15:11:40] Creating trades table...
INFO: [15:11:40] Starting trades table for USOTC:BNPQY without montage
INFO: [15:11:40] lo-streamer/1/dist-swarm
INFO: [15:11:40] lo-streamer/1/dist-swarm
INFO: [15:11:40] lo-streamer/1/dist-swarm