HD HD

Home Depot Aktie

Kaufen
Verkaufen
401,70
-10,41 (-2,53%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
401,70
Volumen 3.007.804
Gebot
Fragen
News -
Tageshoch 414,14

Niedrig
246,59

52 Week Range

Hoch
416,56

Tagestief 402,25
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Home Depot Inc HD NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-10,41 -2,53% 401,70 23:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
407,26 402,25 414,14 401,50 412,11
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
68.077 3.007.804 US$ 403,47 US$ 1.213.568.275 - 246,59 - 416,56
Letzte Trade Typ Menge Kurs Währung
23:00:00 350.701 US$ 402,70 USD

Zeitraum:

Zeichenmodus:

Finanzwerte HD

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 423,94B 1,06B 1,05B US$ 132,11B US$ 14,27B 11,94 27,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6,00 1,60% 01.12.21 -77,14k 2,90%

more financials information »

News Home Depot

Datum Zeit Quelle Überschrift
23.11.202114:00PR Newswire (US)The Home Depot to Present at the Morgan Stanley Global..
23.11.202112:01Edgar (US Regulatory)Quarterly Report (10-q)
22.11.202123:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.11.202123:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.11.202123:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.11.202123:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.11.202123:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.11.202123:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.11.202122:05Seeking AlphaHome Depot declares $1.65 dividend
18.11.202122:02PR Newswire (US)The Home Depot Declares Third Quarter Dividend of $1.65
18.11.202114:00PR Newswire (US)The Home Depot to Hold Virtual Career Day with Hundreds of..
16.11.202118:36Dow Jones NewsHome Depot On Pace for Record High Close, Best Performer in..

Forum Home Depot

Keine Diskussionen Gefunden.Neuen Thread Erstellen

HD Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche407,68416,56402,25409,303.460.301-5,98-1,47%
1 Monat370,33416,56364,70385,303.445.62931,378,47%
3 Monate325,33416,56324,16357,133.136.89076,3723,47%
6 Monate317,40416,56298,40335,873.240.32284,3026,56%
1 Jahr275,24416,56246,59308,393.806.000126,4645,95%
3 Jahre170,20416,56140,63244,534.281.286231,50136,02%
5 Jahre131,25416,56128,6775214,794.302.058270,45206,06%
Kürzlich von Ihnen besucht
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 11:42:45