ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Carnival Corp

Carnival Corp (CCL)

18,23
0,20
( 1,11% )
Aktualisiert: 19:11:24

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
18,23
Gebot
-
Fragen
-
Volumen
13.232.458
18,125 Tagesbereich 18,59
10,84 52-Wochen-Bereich 19,74
Marktkapitalisierung
Handelsende
18,03
Handelsbeginn
18,125
Letzter Handelszeitpunkt
19:11:28
Finanzvolumen
US$ 242.750.448
VWAP
18,3451
Durchschnittliches Volumen (3 Mio.)
26.447.109
Ausgegebene Aktien
1.310.131.979
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-324,78
Gewinn pro Aktie (EPS)
-0,06
Erlöse
21,59B
Nettogewinn
-74M

Über Carnival Corp

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Mehr anzeigen

Sektor
Water Transportation
Branche
Water Transportation
Hauptsitz
Plantation, Florida, USA
Gegründet
-
Carnival Corp is listed in the Water Transportation sector of the New York Börse with ticker CCL. The last closing price for Carnival was US$18,03. Over the last year, Carnival shares have traded in a share price range of US$ 10,84 to US$ 19,74.

Carnival currently has 1.310.131.979 shares in issue. The market capitalisation of Carnival is US$23,62 billion. Carnival has a price to earnings ratio (PE ratio) of -324.78.

Option-Flow Carnival (CCL)

Gesamtfluss

Bullisch

Nettoprämie

181k

Calls / Puts

254,55%

Käuf. / Verkä.

89,47%

OTM / ITM

95,00%

Sweeps

2,56%

CCL Neueste Nachrichten

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS PR Newswire MIAMI, Sept. 16, 2024 MIAMI, Sept. 16, 2024 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE:...

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FT. LAUDERDALE, Fla., Sept. 13, 2024 Now Through Dec. 15, "Better than Best Price Guarantee...

DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON

DIVERSE PORTS, MAJESTIC CITIES, AND NEW SHORE EXCURSIONS TO HEADLINE SEABOURN'S 2024-2025 ASIA CRUISE SEASON PR Newswire SEATTLE, Sept. 5, 2024 SEATTLE, Sept. 5, 2024 /PRNewswire/...

Liev Schreiber's Sláinte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection

Liev Schreiber's Sláinte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection PR Newswire FT. LAUDERDALE, Fla., Aug. 29, 2024 New Specially...

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land PR Newswire SEATTLE, Aug. 29, 2024 Guests can experience Alaska's majestic glaciers...

Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day

Holland America Line Offers Cruisers the Chance to Sample a Grand Voyage, Exploring a Global Region in Grand Style Starting at Just $169/day PR Newswire SEATTLE, Aug. 26, 2024 Guests can enjoy...

MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages

MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages PR Newswire FT. LAUDERDALE, Fla., Aug. 26, 2024 Powered by Starlink, the New Wi-Fi Tier Ensures Seamless...

Princess Cruises Sails to All Regions of the Caribbean for the First Time Ever in Summer 2026

Princess Cruises Sails to All Regions of the Caribbean for the First Time Ever in Summer 2026 PR Newswire FT. LAUDERDALE, Fla., Aug. 23, 2024 More Than 90 Voyages Conveniently Embark from Ft...

SEABOURN ANNOUNCES STELLAR LINEUP OF ENTERTAINMENT AND CONVERSATIONS SPEAKERS FOR 2024 GRAND AFRICA VOYAGE

SEABOURN ANNOUNCES STELLAR LINEUP OF ENTERTAINMENT AND CONVERSATIONS SPEAKERS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, Aug. 22, 2024 The 90-day Grand Africa Voyage will feature a...

SEABOURN UNVEILS NEW ULTRA-LUXURY VOYAGES ON SEABOURN QUEST FOR THE 2025 HOLIDAY AND SPRING 2026 SEASONS

SEABOURN UNVEILS NEW ULTRA-LUXURY VOYAGES ON SEABOURN QUEST FOR THE 2025 HOLIDAY AND SPRING 2026 SEASONS PR Newswire SEATTLE, Aug. 15, 2024 Now open for sale: Seabourn Quest launches voyages to...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.1213.159528243316.1118.5915.882710329917.27812671CS
42.8218.299805321215.4118.5915.32378089816.60313035CS
120.331.8435754189917.919.4813.782644710916.77104514CS
261.8811.49847094816.3519.4813.782924633216.14488486CS
523.0820.330033003315.1519.7410.843005018415.68269546CS
156-4.97-21.422413793123.227.396.113896963314.09278534CS
260-30.63-62.689316414248.8651.946.113773760316.31841903CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ALURAllurion Technologies Inc
US$ 0,657
(11,34%)
42,88k
KOREKORE Group Holdings Inc
US$ 2,26
(9,71%)
21,72k
BHCBausch Health Companies Inc
US$ 7,875
(9,68%)
4M
TVGrupo Televisa SA
US$ 2,1983
(9,37%)
2,43M
BKSYBlackSky Technology Inc
US$ 6,05
(7,65%)
269,16k
LVWRLivewire Group Inc
US$ 5,81
(-16,16%)
7,58k
SESSES AI Corporation
US$ 0,8898
(-9,29%)
7,99M
KUKEKuke Music Holding Limited
US$ 0,735
(-9,01%)
24,84k
ZGNErmenegildo Zegna NV
US$ 8,90
(-8,72%)
489,82k
PERFPerfect Corp
US$ 1,90
(-8,21%)
8,9k
NIONIO Inc
US$ 5,0881
(-5,95%)
35,48M
PLTRPalantir Technologies Inc
US$ 36,5025
(0,14%)
29,71M
NOKNokia Corp
US$ 4,20
(0,24%)
20,99M
FFord Motor Company
US$ 11,005
(0,96%)
18M
BBDBanco Bradesco SA
US$ 2,785
(-0,54%)
16,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock