Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ICG	ICG Plc	1.775,00	-1,00	-0,06%	264.071	995
INF	Informa Plc	911,80	-4,80	-0,52%	499.944	1.204
STJ	St James`s Place Plc	1.321,50	18,50	1,42%	356.220	1.532
GAW	Games Workshop Group...	20.660,00	-480,00	-2,27%	22.903	767
WPP	WPP Plc	256,70	6,00	2,39%	1.913.903	1.817
IMB	Imperial Brands Plc	2.790,00	-2,00	-0,07%	161.658	1.361
BT.A	BT Group	187,35	-1,10	-0,58%	2.355.455	2.976
MKS	Marks and Spencer...	384,10	1,10	0,29%	1.090.137	2.023
INVP	Investec Plc	610,50	3,00	0,49%	687.701	1.508
SSPG	SSP Group Plc	194,20	1,50	0,78%	2.195.172	465
WIZZ	Wizz Air Holdings Plc	1.212,00	12,00	1,00%	362.929	866
IGG	IG Group Holdings Plc	1.886,00	23,00	1,23%	262.766	1.472
GGP	Greatland Resources Ltd	606,00	0,00	0,00%	843.854	789
CWK	Cranswick Plc	5.610,00	-20,00	-0,36%	108.136	310
CCH	Coca Cola HBC AG	5.090,00	-80,00	-1,55%	115.185	1.370
BME	B and M European Value...	195,60	3,20	1,66%	3.109.236	2.767
ANTO	Antofagasta Plc	3.859,00	-9,00	-0,23%	164.516	1.461
QLT	Quilter Plc	206,80	3,40	1,67%	3.108.280	1.468
FRES	Fresnillo Plc	2.866,00	-56,00	-1,92%	203.237	2.646
KLR	Keller	2.672,00	-68,00	-2,48%	213.964	665
CTY	City of London...	576,00	-1,00	-0,17%	903.998	1.111
CMCX	CMC Markets Plc	716,00	18,00	2,58%	732.698	872
SBRE	Sabre Insurance Group...	183,20	-0,40	-0,22%	2.918.646	161
EMG	Man Group Plc	307,20	9,20	3,09%	1.819.570	1.405
ENT	Entain Plc	531,80	3,20	0,61%	786.788	1.344
CBG	Close Brothers Group...	405,00	-34,80	-7,91%	1.032.269	1.584
CCC	Computacenter	4.400,00	14,00	0,32%	73.854	1.122
TRIG	The Renewables...	72,40	-0,10	-0,14%	4.484.130	1.637
ADM	Admiral Group	3.670,00	4,00	0,11%	89.294	1.077
POLR	Polar Capital Holdings...	967,00	-4,00	-0,41%	344.537	1.066
SBRY	Sainsbury J Plc	335,20	0,20	0,06%	996.066	1.835
CNA	Centrica Plc	170,20	-2,85	-1,65%	1.860.961	1.390
SDLF	Standard Life Plc	851,50	-5,00	-0,58%	368.853	2.380
HIK	Hikma Pharmaceuticals...	1.557,00	9,00	0,58%	190.815	973
LAND	Land Securities Group	651,00	-2,00	-0,31%	459.183	649
IQE	IQE Plc	43,00	-1,85	-4,12%	7.116.818	1.111
PSON	Pearson	1.231,00	4,50	0,37%	255.127	1.004
ABF	Associated British...	1.920,50	-36,50	-1,87%	176.338	1.767
ATT	Allianz Technology...	721,00	0,00	0,00%	476.595	569
HBR	Harbour Energy Plc	210,60	-3,60	-1,68%	1.850.693	1.670
SN.	Smith and Nephew Plc	1.134,50	7,50	0,67%	344.451	1.490
UU.	United Utilities Group...	1.352,00	3,00	0,22%	303.967	1.405
NXT	Next Plc	14.550,00	-60,00	-0,41%	28.728	772
PSH	Pershing Square...	3.804,00	28,00	0,74%	101.220	703
BHP	BHP Group Limited	3.108,00	-18,00	-0,58%	121.950	772
MRO	Melrose Industries Plc	499,60	-3,20	-0,64%	730.253	1.772
PSN	Persimmon Plc	1.055,50	-12,50	-1,17%	354.479	1.737
DRX	Drax Group	748,00	-24,00	-3,11%	504.594	862
BAB	Babcock International...	1.033,50	-5,50	-0,53%	365.245	2.214
MNG	M&G Plc	341,20	-1,50	-0,44%	1.891.399	3.714
ITV	ITV	82,00	0,25	0,31%	7.992.039	3.031
AAL	Anglo American Plc	3.761,00	-24,00	-0,63%	551.161	3.216
RIO	Rio Tinto Plc	7.021,00	-49,00	-0,69%	287.963	4.659
LSEG	London Stock Exchange...	8.804,00	134,00	1,55%	249.412	3.583
ITRK	Intertek Group Plc	5.815,00	-5,00	-0,09%	397.050	339
GLEN	Glencore Plc	511,90	-1,70	-0,33%	4.749.396	4.165
BATS	British American...	4.614,00	-7,00	-0,15%	427.371	3.524
IAG	International...	484,60	7,10	1,49%	3.941.656	4.431
EXPN	Experian Plc	2.692,00	48,00	1,82%	613.643	2.628
STAN	Standard Chartered Plc	2.121,00	-1,00	-0,05%	784.637	2.738
DCC	DCC Plc	6.120,00	30,00	0,49%	284.337	655
NG.	National Grid Plc	1.235,00	-9,00	-0,72%	1.472.235	4.418
GSK	GSK Plc	2.016,00	1,00	0,05%	1.217.775	3.474
REL	RELX Plc	2.385,00	51,00	2,19%	1.039.834	4.237
ULVR	Unilever Plc	4.621,00	1,00	0,02%	1.256.321	5.163
LLOY	Lloyds Banking Group...	114,80	-0,25	-0,22%	44.358.934	10.998
HSBA	HSBC Holdings Plc	1.451,00	0,00	0,00%	4.226.988	10.129
AZN	AstraZeneca Plc	14.186,00	-270,00	-1,87%	501.784	6.466
RR.	Rolls Royce Holdings...	1.485,20	-19,00	-1,26%	5.641.401	21.021
BP.	BP Plc	466,30	-0,85	-0,18%	8.869.087	9.936
BARC	Barclays Plc	525,00	2,70	0,52%	6.819.239	7.334
SSE	SSE Plc	2.465,00	-42,00	-1,68%	1.050.272	3.269
NWG	NatWest Group Plc	679,80	-3,00	-0,44%	4.179.832	4.785
BA.	BAE Systems Plc	2.008,00	26,50	1,34%	1.485.774	6.217
SHEL	Shell Plc	2.897,00	5,50	0,19%	1.155.959	5.457
AV.	Aviva Plc	674,00	5,60	0,84%	2.205.473	4.267
SMT	Scottish Mortgage...	1.494,00	-5,00	-0,33%	939.015	2.450
GBG	GB Group Plc	217,00	0,00	0,00%	3.513.720	389
SMIN	Smiths Group Plc	2.589,00	-45,00	-1,71%	277.945	2.289
VOD	Vodafone Group Plc	98,30	-0,40	-0,41%	8.112.176	3.530
IMI	IMI Plc	2.884,00	-56,00	-1,90%	319.596	1.237
TCAP	TP ICAP Group Plc	348,60	1,60	0,46%	2.644.710	575
BNZL	Bunzl Plc	2.662,00	-28,00	-1,04%	268.821	1.043
CRW	Craneware Plc	1.060,00	-22,00	-2,03%	674.798	1.578
ABDN	Aberdeen Group Plc	261,00	2,60	1,01%	2.592.854	2.525
EWI	Edinburgh Worldwide...	290,00	2,00	0,69%	2.335.022	372
JET2	JET2 Plc	1.341,00	50,00	3,87%	522.901	1.524
JMAT	Johnson Matthey Plc	1.979,00	-35,00	-1,74%	357.602	661
III	3i Group Plc	2.606,00	-5,00	-0,19%	361.119	2.165
WEIR	Weir Group Plc	2.484,00	-24,00	-0,96%	393.323	1.571
RKT	Reckitt Benckiser...	5.116,00	4,00	0,08%	234.591	2.325
TSCO	Tesco Plc	464,70	-1,90	-0,41%	2.832.235	3.664
SGRO	Segro Plc	869,80	-10,20	-1,16%	1.586.352	3.920
PCT	Polar Capital...	674,00	-10,00	-1,46%	2.049.251	1.257
HLN	Haleon Plc	363,40	-0,90	-0,25%	3.133.041	3.219
DGE	Diageo Plc	1.535,50	1,50	0,10%	711.719	2.688
PRU	Prudential Plc	1.032,00	6,50	0,63%	951.797	1.848
HLMA	Halma Plc	3.896,00	-118,00	-2,94%	261.665	2.300
LGEN	Legal and General...	292,00	-0,10	-0,03%	3.577.702	8.253
BTRW	Barratt Redrow Plc	283,90	2,60	0,92%	3.831.693	2.948

ICG

ICG Plc

1.775,00

-1,00

-0,06%

264.071

995

INF

Informa Plc

911,80

-4,80

-0,52%

499.944

1.204

STJ

St James`s Place Plc

1.321,50

18,50

1,42%

356.220

1.532

GAW

Games Workshop Group...

20.660,00

-480,00

-2,27%

22.903

767

WPP

WPP Plc

256,70

6,00

2,39%

1.913.903

1.817

IMB

Imperial Brands Plc

2.790,00

-2,00

-0,07%

161.658

1.361

BT.A

BT Group

187,35

-1,10

-0,58%

2.355.455

2.976

MKS

Marks and Spencer...

384,10

1,10

0,29%

1.090.137

2.023

INVP

Investec Plc

610,50

3,00

0,49%

687.701

1.508

SSPG

SSP Group Plc

194,20

1,50

0,78%

2.195.172

465

WIZZ

Wizz Air Holdings Plc

1.212,00

12,00

1,00%

362.929

866

IGG

IG Group Holdings Plc

1.886,00

23,00

1,23%

262.766

1.472

GGP

Greatland Resources Ltd

606,00

0,00

0,00%

843.854

789

CWK

Cranswick Plc

5.610,00

-20,00

-0,36%

108.136

310

CCH

Coca Cola HBC AG

5.090,00

-80,00

-1,55%

115.185

1.370

BME

B and M European Value...

195,60

3,20

1,66%

3.109.236

2.767

ANTO

Antofagasta Plc

3.859,00

-9,00

-0,23%

164.516

1.461

QLT

Quilter Plc

206,80

3,40

1,67%

3.108.280

1.468

FRES

Fresnillo Plc

2.866,00

-56,00

-1,92%

203.237

2.646

KLR

Keller

2.672,00

-68,00

-2,48%

213.964

665

CTY

City of London...

576,00

-1,00

-0,17%

903.998

1.111

CMCX

CMC Markets Plc

716,00

18,00

2,58%

732.698

872

SBRE

Sabre Insurance Group...

183,20

-0,40

-0,22%

2.918.646

161

EMG

Man Group Plc

307,20

9,20

3,09%

1.819.570

1.405

ENT

Entain Plc

531,80

3,20

0,61%

786.788

1.344

CBG

Close Brothers Group...

405,00

-34,80

-7,91%

1.032.269

1.584

CCC

Computacenter

4.400,00

14,00

0,32%

73.854

1.122

TRIG

The Renewables...

72,40

-0,10

-0,14%

4.484.130

1.637

ADM

Admiral Group

3.670,00

4,00

0,11%

89.294

1.077

POLR

Polar Capital Holdings...

967,00

-4,00

-0,41%

344.537

1.066

SBRY

Sainsbury J Plc

335,20

0,20

0,06%

996.066

1.835

CNA

Centrica Plc

170,20

-2,85

-1,65%

1.860.961

1.390

SDLF

Standard Life Plc

851,50

-5,00

-0,58%

368.853

2.380

HIK

Hikma Pharmaceuticals...

1.557,00

9,00

0,58%

190.815

973

LAND

Land Securities Group

651,00

-2,00

-0,31%

459.183

649

IQE

IQE Plc

43,00

-1,85

-4,12%

7.116.818

1.111

PSON

Pearson

1.231,00

4,50

0,37%

255.127

1.004

ABF

Associated British...

1.920,50

-36,50

-1,87%

176.338

1.767

ATT

Allianz Technology...

721,00

0,00

0,00%

476.595

569

HBR

Harbour Energy Plc

210,60

-3,60

-1,68%

1.850.693

1.670

SN.

Smith and Nephew Plc

1.134,50

7,50

0,67%

344.451

1.490

UU.

United Utilities Group...

1.352,00

3,00

0,22%

303.967

1.405

NXT

Next Plc

14.550,00

-60,00

-0,41%

28.728

772

PSH

Pershing Square...

3.804,00

28,00

0,74%

101.220

703

BHP

BHP Group Limited

3.108,00

-18,00

-0,58%

121.950

772

MRO

Melrose Industries Plc

499,60

-3,20

-0,64%

730.253

1.772

PSN

Persimmon Plc

1.055,50

-12,50

-1,17%

354.479

1.737

DRX

Drax Group

748,00

-24,00

-3,11%

504.594

862

BAB

Babcock International...

1.033,50

-5,50

-0,53%

365.245

2.214

MNG

M&G Plc

341,20

-1,50

-0,44%

1.891.399

3.714

ITV

ITV

82,00

0,25

0,31%

7.992.039

3.031

AAL

Anglo American Plc

3.761,00

-24,00

-0,63%

551.161

3.216

RIO

Rio Tinto Plc

7.021,00

-49,00

-0,69%

287.963

4.659

LSEG

London Stock Exchange...

8.804,00

134,00

1,55%

249.412

3.583

ITRK

Intertek Group Plc

5.815,00

-5,00

-0,09%

397.050

339

GLEN

Glencore Plc

511,90

-1,70

-0,33%

4.749.396

4.165

BATS

British American...

4.614,00

-7,00

-0,15%

427.371

3.524

IAG

International...

484,60

7,10

1,49%

3.941.656

4.431

EXPN

Experian Plc

2.692,00

48,00

1,82%

613.643

2.628

STAN

Standard Chartered Plc

2.121,00

-1,00

-0,05%

784.637

2.738

DCC

DCC Plc

6.120,00

30,00

0,49%

284.337

655

NG.

National Grid Plc

1.235,00

-9,00

-0,72%

1.472.235

4.418

GSK

GSK Plc

2.016,00

1,00

0,05%

1.217.775

3.474

REL

RELX Plc

2.385,00

51,00

2,19%

1.039.834

4.237

ULVR

Unilever Plc

4.621,00

1,00

0,02%

1.256.321

5.163

LLOY

Lloyds Banking Group...

114,80

-0,25

-0,22%

44.358.934

10.998

HSBA

HSBC Holdings Plc

1.451,00

0,00

0,00%

4.226.988

10.129

AZN

AstraZeneca Plc

14.186,00

-270,00

-1,87%

501.784

6.466

RR.

Rolls Royce Holdings...

1.485,20

-19,00

-1,26%

5.641.401

21.021

BP.

BP Plc

466,30

-0,85

-0,18%

8.869.087

9.936

BARC

Barclays Plc

525,00

2,70

0,52%

6.819.239

7.334

SSE

SSE Plc

2.465,00

-42,00

-1,68%

1.050.272

3.269

NWG

NatWest Group Plc

679,80

-3,00

-0,44%

4.179.832

4.785

BA.

BAE Systems Plc

2.008,00

26,50

1,34%

1.485.774

6.217

SHEL

Shell Plc

2.897,00

5,50

0,19%

1.155.959

5.457

AV.

Aviva Plc

674,00

5,60

0,84%

2.205.473

4.267

SMT

Scottish Mortgage...

1.494,00

-5,00

-0,33%

939.015

2.450

GBG

GB Group Plc

217,00

0,00

0,00%

3.513.720

389

SMIN

Smiths Group Plc

2.589,00

-45,00

-1,71%

277.945

2.289

VOD

Vodafone Group Plc

98,30

-0,40

-0,41%

8.112.176

3.530

IMI

IMI Plc

2.884,00

-56,00

-1,90%

319.596

1.237

TCAP

TP ICAP Group Plc

348,60

1,60

0,46%

2.644.710

575

BNZL

Bunzl Plc

2.662,00

-28,00

-1,04%

268.821

1.043

CRW

Craneware Plc

1.060,00

-22,00

-2,03%

674.798

1.578

ABDN

Aberdeen Group Plc

261,00

2,60

1,01%

2.592.854

2.525

EWI

Edinburgh Worldwide...

290,00

2,00

0,69%

2.335.022

372

JET2

JET2 Plc

1.341,00

50,00

3,87%

522.901

1.524

JMAT

Johnson Matthey Plc

1.979,00

-35,00

-1,74%

357.602

661

III

3i Group Plc

2.606,00

-5,00

-0,19%

361.119

2.165

WEIR

Weir Group Plc

2.484,00

-24,00

-0,96%

393.323

1.571

RKT

Reckitt Benckiser...

5.116,00

4,00

0,08%

234.591

2.325

TSCO

Tesco Plc

464,70

-1,90

-0,41%

2.832.235

3.664

SGRO

Segro Plc

869,80

-10,20

-1,16%

1.586.352

3.920

PCT

Polar Capital...

674,00

-10,00

-1,46%

2.049.251

1.257

HLN

Haleon Plc

363,40

-0,90

-0,25%

3.133.041

3.219

DGE

Diageo Plc

1.535,50

1,50

0,10%

711.719

2.688

PRU

Prudential Plc

1.032,00

6,50

0,63%

951.797

1.848

HLMA

Halma Plc

3.896,00

-118,00

-2,94%

261.665

2.300

LGEN

Legal and General...

292,00

-0,10

-0,03%

3.577.702

8.253

BTRW

Barratt Redrow Plc

283,90

2,60

0,92%

3.831.693

2.948

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen