Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
UU.	United Utilities Group...	1.108,50	5,50	0,50%	241.076	335
ITH	Ithaca Energy Plc	104,00	4,20	4,21%	2.535.762	762
DPLM	Diploma Plc	4.186,00	62,00	1,50%	65.810	914
STJ	St. James's Place Plc	819,50	-14,50	-1,74%	338.892	1.135
PAY	Paypoint Plc	780,00	-55,00	-6,59%	359.655	407
LAND	Land Securities Group...	587,50	1,50	0,26%	445.954	550
OXIG	Oxford Instruments Plc	1.990,00	40,00	2,05%	128.943	162
HL.	Hargreaves Lansdown Plc	1.089,00	0,50	0,05%	216.054	162
MNDI	Mondi Plc	1.175,00	8,00	0,69%	204.464	924
SDR	Schroders Plc	309,60	0,00	0,00%	780.083	391
RS1	Rs Group Plc	700,50	-11,50	-1,62%	354.731	515
GGP	Greatland Gold Plc	6,85	0,53	8,39%	41.450.199	464
AV.	Aviva Plc	481,10	1,60	0,33%	600.936	1.096
GRI	Grainger Plc	227,50	5,50	2,48%	1.584.569	259
AUTO	Auto Trader Group Plc	805,00	3,20	0,40%	437.931	625
CMCX	Cmc Markets Plc	291,00	-47,50	-14,03%	1.290.919	1.341
BVIC	Britvic Plc	1.286,00	-1,00	-0,08%	294.383	93
PCT	Polar Capital...	327,00	-1,00	-0,30%	1.200.514	226
ROR	Rotork Plc	314,40	-0,20	-0,06%	1.027.103	416
IHP	Integrafin Holdings Plc	377,50	0,50	0,13%	854.949	170
BT.A	Bt Group Plc	148,55	-1,30	-0,87%	2.019.665	1.397
WEIR	Weir Group Plc	2.092,00	-10,00	-0,48%	143.418	343
BNZL	Bunzl Plc	3.416,00	16,00	0,47%	90.851	571
SMT	Scottish Mortgage...	910,20	1,80	0,20%	353.463	394
AHT	Ashtead Group Plc	6.152,00	-4,00	-0,06%	38.115	556
MTRO	Metro Bank Holdings Plc	101,00	7,30	7,79%	2.308.897	603
MGAM	Morgan Advanced...	256,50	0,00	0,00%	683.900	216
LRE	Lancashire Holdings...	616,00	5,00	0,82%	281.611	214
SMIN	Smiths Group Plc	1.696,00	0,00	0,00%	103.628	757
BRBY	Burberry Group Plc	846,20	-6,40	-0,75%	208.195	1.180
DRX	Drax Group Plc	647,00	0,00	0,00%	278.906	631
ATT	Allianz Technology...	387,00	-0,50	-0,13%	434.448	107
MTO	Mitie Group Plc	107,80	-3,20	-2,88%	1.538.538	398
CRDA	Croda International Plc	3.475,00	-26,00	-0,74%	46.130	585
EMG	Man Group Plc	206,40	0,40	0,19%	778.831	155
WTB	Whitbread Plc	2.853,00	-28,00	-0,97%	56.366	525
OCDO	Ocado Group Plc	304,90	0,20	0,07%	529.973	477
EWI	Edinburgh Worldwide...	167,20	-1,00	-0,59%	1.106.673	52
KGF	Kingfisher Plc	283,30	-1,60	-0,56%	654.762	608
ICG	Intermediate Capital...	2.054,00	6,00	0,29%	101.372	627
PHNX	Phoenix Group Holdings...	500,50	2,10	0,42%	424.242	600
PLUS	Plus500 Ltd	2.492,00	-12,00	-0,48%	86.916	307
ABF	Associated British...	2.152,00	-4,00	-0,19%	104.481	540
ITV	Itv Plc	62,25	-0,05	-0,08%	3.309.238	580
BREE	Breedon Group Plc	444,50	5,00	1,14%	459.713	226
NXT	Next Plc	9.380,00	4,00	0,04%	20.510	610
SBRY	Sainsbury (j) Plc	247,40	1,40	0,57%	785.249	646
SMDS	Smith (ds) Plc	579,50	5,00	0,87%	345.328	321
IDS	International...	346,80	-3,20	-0,91%	585.416	271
MKS	Marks And Spencer...	365,30	2,30	0,63%	1.091.055	1.246
MRO	Melrose Industries Plc	494,00	-7,20	-1,44%	817.090	1.016
BME	B&m European Value...	328,70	-1,40	-0,42%	3.816.533	1.625
LSEG	London Stock Exchange...	10.950,00	50,00	0,46%	109.039	627
GLEN	Glencore Plc	380,35	-0,35	-0,09%	3.663.526	3.138
RIO	Rio Tinto Plc	4.908,50	-13,00	-0,26%	300.044	2.796
REL	Relx Plc	3.581,00	36,00	1,02%	427.738	1.621
SGE	Sage Group Plc	1.274,00	4,50	0,35%	827.192	2.200
CEY	Centamin	146,30	4,30	3,03%	6.717.966	1.914
LGEN	Legal & General Group...	217,30	-0,20	-0,09%	3.852.998	1.463
JET2	Jet2	1.512,00	94,00	6,63%	562.479	1.793
GSK	Gsk Plc	1.309,50	9,50	0,73%	694.399	1.792
VOD	Vodafone Group Plc	69,28	-1,96	-2,75%	13.828.645	2.497
DCC	Dcc Plc	5.540,00	-80,00	-1,42%	289.335	1.066
IAG	International...	244,20	1,70	0,70%	7.502.573	4.943
JD.	Jd Sports Fashion Plc	97,38	-15,57	-13,78%	30.319.900	10.800
BATS	British American...	2.928,00	10,00	0,34%	992.066	1.645
TSCO	Tesco Plc	349,20	0,60	0,17%	9.207.977	1.141
NWG	Natwest	397,20	0,20	0,05%	10.074.542	2.325
ULVR	Unilever Plc	4.524,00	-15,00	-0,33%	1.609.631	1.516
SHEL	Shell Plc	2.569,50	18,50	0,73%	1.059.763	2.463
BARC	Barclays	259,20	0,25	0,10%	10.333.545	3.350
BP.	Bp Plc	385,20	3,65	0,96%	4.838.942	4.253
NG.	National Grid Plc	966,20	-16,40	-1,67%	2.082.773	2.764
RR.	Rolls Royce	522,80	-3,40	-0,65%	4.022.213	15.933
HSBA	Hsbc Holdings Plc	725,60	3,10	0,43%	3.313.424	4.300
CPG	Compass Group Plc	2.614,00	-2,00	-0,08%	299.526	1.101
LLOY	Lloyds Banking Group...	55,14	-0,28	-0,51%	13.096.328	2.016
III	3i Group Plc	3.487,00	19,00	0,55%	146.965	791
PRU	Prudential Plc	629,20	-4,00	-0,63%	767.535	1.104
LIO	Liontrust Asset...	452,00	35,50	8,52%	1.171.032	688
MNG	M&g Plc	201,10	1,25	0,63%	2.674.465	1.179
STAN	Standard Chartered Plc	948,60	1,60	0,17%	569.966	1.413
CRH	Crh Plc	7.844,00	-32,00	-0,41%	60.763	638
RTO	Rentokil Initial Plc	399,50	0,20	0,05%	1.095.852	878
TCAP	Tp Icap Group Plc	263,50	3,50	1,35%	1.563.967	293
SSE	Sse Plc	1.705,00	14,50	0,86%	249.364	1.286
JGGI	Jpmorgan Global Growth...	580,00	-5,00	-0,85%	741.758	274
IHG	Intercontinental...	9.542,00	22,00	0,23%	45.271	1.192
AAL	Anglo American Plc	2.342,50	2,50	0,11%	231.243	2.033
VTY	Vistry Group Plc	639,00	5,00	0,79%	926.248	1.149
IMB	Imperial Brands Plc	2.508,00	-6,00	-0,24%	275.484	1.123
RKT	Reckitt Benckiser...	4.743,00	-18,00	-0,38%	146.765	1.470
DGE	Diageo Plc	2.347,50	-10,00	-0,42%	302.070	1.780
SWR	Smurfit Westrock Plc	4.329,00	127,00	3,02%	164.163	1.414
HLMA	Halma Plc	2.678,00	176,00	7,03%	254.333	1.650
EXPN	Experian Plc	3.692,00	61,00	1,68%	183.832	1.399
HSX	Hiscox Ltd	1.022,00	8,00	0,79%	603.619	1.228
HLN	Haleon	371,40	2,80	0,76%	1.714.538	1.009
BA.	Bae Systems Plc	1.305,50	5,50	0,42%	497.321	1.557
EZJ	Easyjet Plc	519,80	3,40	0,66%	1.251.388	1.299

UU.

United Utilities Group...

1.108,50

5,50

0,50%

241.076

335

ITH

Ithaca Energy Plc

104,00

4,20

4,21%

2.535.762

762

DPLM

Diploma Plc

4.186,00

62,00

1,50%

65.810

914

STJ

St. James's Place Plc

819,50

-14,50

-1,74%

338.892

1.135

PAY

Paypoint Plc

780,00

-55,00

-6,59%

359.655

407

LAND

Land Securities Group...

587,50

1,50

0,26%

445.954

550

OXIG

Oxford Instruments Plc

1.990,00

40,00

2,05%

128.943

162

HL.

Hargreaves Lansdown Plc

1.089,00

0,50

0,05%

216.054

162

MNDI

Mondi Plc

1.175,00

8,00

0,69%

204.464

924

SDR

Schroders Plc

309,60

0,00

0,00%

780.083

391

RS1

Rs Group Plc

700,50

-11,50

-1,62%

354.731

515

GGP

Greatland Gold Plc

6,85

0,53

8,39%

41.450.199

464

AV.

Aviva Plc

481,10

1,60

0,33%

600.936

1.096

GRI

Grainger Plc

227,50

5,50

2,48%

1.584.569

259

AUTO

Auto Trader Group Plc

805,00

3,20

0,40%

437.931

625

CMCX

Cmc Markets Plc

291,00

-47,50

-14,03%

1.290.919

1.341

BVIC

Britvic Plc

1.286,00

-1,00

-0,08%

294.383

93

PCT

Polar Capital...

327,00

-1,00

-0,30%

1.200.514

226

ROR

Rotork Plc

314,40

-0,20

-0,06%

1.027.103

416

IHP

Integrafin Holdings Plc

377,50

0,50

0,13%

854.949

170

BT.A

Bt Group Plc

148,55

-1,30

-0,87%

2.019.665

1.397

WEIR

Weir Group Plc

2.092,00

-10,00

-0,48%

143.418

343

BNZL

Bunzl Plc

3.416,00

16,00

0,47%

90.851

571

SMT

Scottish Mortgage...

910,20

1,80

0,20%

353.463

394

AHT

Ashtead Group Plc

6.152,00

-4,00

-0,06%

38.115

556

MTRO

Metro Bank Holdings Plc

101,00

7,30

7,79%

2.308.897

603

MGAM

Morgan Advanced...

256,50

0,00

0,00%

683.900

216

LRE

Lancashire Holdings...

616,00

5,00

0,82%

281.611

214

SMIN

Smiths Group Plc

1.696,00

0,00

0,00%

103.628

757

BRBY

Burberry Group Plc

846,20

-6,40

-0,75%

208.195

1.180

DRX

Drax Group Plc

647,00

0,00

0,00%

278.906

631

ATT

Allianz Technology...

387,00

-0,50

-0,13%

434.448

107

MTO

Mitie Group Plc

107,80

-3,20

-2,88%

1.538.538

398

CRDA

Croda International Plc

3.475,00

-26,00

-0,74%

46.130

585

EMG

Man Group Plc

206,40

0,40

0,19%

778.831

155

WTB

Whitbread Plc

2.853,00

-28,00

-0,97%

56.366

525

OCDO

Ocado Group Plc

304,90

0,20

0,07%

529.973

477

EWI

Edinburgh Worldwide...

167,20

-1,00

-0,59%

1.106.673

52

KGF

Kingfisher Plc

283,30

-1,60

-0,56%

654.762

608

ICG

Intermediate Capital...

2.054,00

6,00

0,29%

101.372

627

PHNX

Phoenix Group Holdings...

500,50

2,10

0,42%

424.242

600

PLUS

Plus500 Ltd

2.492,00

-12,00

-0,48%

86.916

307

ABF

Associated British...

2.152,00

-4,00

-0,19%

104.481

540

ITV

Itv Plc

62,25

-0,05

-0,08%

3.309.238

580

BREE

Breedon Group Plc

444,50

5,00

1,14%

459.713

226

NXT

Next Plc

9.380,00

4,00

0,04%

20.510

610

SBRY

Sainsbury (j) Plc

247,40

1,40

0,57%

785.249

646

SMDS

Smith (ds) Plc

579,50

5,00

0,87%

345.328

321

IDS

International...

346,80

-3,20

-0,91%

585.416

271

MKS

Marks And Spencer...

365,30

2,30

0,63%

1.091.055

1.246

MRO

Melrose Industries Plc

494,00

-7,20

-1,44%

817.090

1.016

BME

B&m European Value...

328,70

-1,40

-0,42%

3.816.533

1.625

LSEG

London Stock Exchange...

10.950,00

50,00

0,46%

109.039

627

GLEN

Glencore Plc

380,35

-0,35

-0,09%

3.663.526

3.138

RIO

Rio Tinto Plc

4.908,50

-13,00

-0,26%

300.044

2.796

REL

Relx Plc

3.581,00

36,00

1,02%

427.738

1.621

SGE

Sage Group Plc

1.274,00

4,50

0,35%

827.192

2.200

CEY

Centamin

146,30

4,30

3,03%

6.717.966

1.914

LGEN

Legal & General Group...

217,30

-0,20

-0,09%

3.852.998

1.463

JET2

Jet2

1.512,00

94,00

6,63%

562.479

1.793

GSK

Gsk Plc

1.309,50

9,50

0,73%

694.399

1.792

VOD

Vodafone Group Plc

69,28

-1,96

-2,75%

13.828.645

2.497

DCC

Dcc Plc

5.540,00

-80,00

-1,42%

289.335

1.066

IAG

International...

244,20

1,70

0,70%

7.502.573

4.943

JD.

Jd Sports Fashion Plc

97,38

-15,57

-13,78%

30.319.900

10.800

BATS

British American...

2.928,00

10,00

0,34%

992.066

1.645

TSCO

Tesco Plc

349,20

0,60

0,17%

9.207.977

1.141

NWG

Natwest

397,20

0,20

0,05%

10.074.542

2.325

ULVR

Unilever Plc

4.524,00

-15,00

-0,33%

1.609.631

1.516

SHEL

Shell Plc

2.569,50

18,50

0,73%

1.059.763

2.463

BARC

Barclays

259,20

0,25

0,10%

10.333.545

3.350

BP.

Bp Plc

385,20

3,65

0,96%

4.838.942

4.253

NG.

National Grid Plc

966,20

-16,40

-1,67%

2.082.773

2.764

RR.

Rolls Royce

522,80

-3,40

-0,65%

4.022.213

15.933

HSBA

Hsbc Holdings Plc

725,60

3,10

0,43%

3.313.424

4.300

CPG

Compass Group Plc

2.614,00

-2,00

-0,08%

299.526

1.101

LLOY

Lloyds Banking Group...

55,14

-0,28

-0,51%

13.096.328

2.016

III

3i Group Plc

3.487,00

19,00

0,55%

146.965

791

PRU

Prudential Plc

629,20

-4,00

-0,63%

767.535

1.104

LIO

Liontrust Asset...

452,00

35,50

8,52%

1.171.032

688

MNG

M&g Plc

201,10

1,25

0,63%

2.674.465

1.179

STAN

Standard Chartered Plc

948,60

1,60

0,17%

569.966

1.413

CRH

Crh Plc

7.844,00

-32,00

-0,41%

60.763

638

RTO

Rentokil Initial Plc

399,50

0,20

0,05%

1.095.852

878

TCAP

Tp Icap Group Plc

263,50

3,50

1,35%

1.563.967

293

SSE

Sse Plc

1.705,00

14,50

0,86%

249.364

1.286

JGGI

Jpmorgan Global Growth...

580,00

-5,00

-0,85%

741.758

274

IHG

Intercontinental...

9.542,00

22,00

0,23%

45.271

1.192

AAL

Anglo American Plc

2.342,50

2,50

0,11%

231.243

2.033

VTY

Vistry Group Plc

639,00

5,00

0,79%

926.248

1.149

IMB

Imperial Brands Plc

2.508,00

-6,00

-0,24%

275.484

1.123

RKT

Reckitt Benckiser...

4.743,00

-18,00

-0,38%

146.765

1.470

DGE

Diageo Plc

2.347,50

-10,00

-0,42%

302.070

1.780

SWR

Smurfit Westrock Plc

4.329,00

127,00

3,02%

164.163

1.414

HLMA

Halma Plc

2.678,00

176,00

7,03%

254.333

1.650

EXPN

Experian Plc

3.692,00

61,00

1,68%

183.832

1.399

HSX

Hiscox Ltd

1.022,00

8,00

0,79%

603.619

1.228

HLN

Haleon

371,40

2,80

0,76%

1.714.538

1.009

BA.

Bae Systems Plc

1.305,50

5,50

0,42%

497.321

1.557

EZJ

Easyjet Plc

519,80

3,40

0,66%

1.251.388

1.299

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen