Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MKS	Marks and Spencer...	362,50	0,90	0,25%	5.546.227	2.921
HBR	Harbour Energy Plc	266,80	10,00	3,89%	7.275.772	3.159
CCH	Coca Cola HBC AG	4.522,00	106,00	2,40%	475.902	2.702
ENT	Entain Plc	601,00	17,60	3,02%	3.584.076	2.613
BNZL	Bunzl Plc	2.576,00	22,00	0,86%	840.214	2.119
STJ	St James`s Place Plc	1.129,00	-14,50	-1,27%	1.677.558	2.969
INVP	Investec Plc	626,50	8,50	1,38%	3.001.163	2.923
MRO	Melrose Industries Plc	448,80	-4,90	-1,08%	3.895.813	3.958
WPP	WPP Plc	276,70	0,00	0,00%	6.363.574	4.239
AUTO	Autotrader Group Plc	468,90	1,90	0,41%	3.930.045	2.783
DPLM	Diploma Plc	6.975,00	-25,00	-0,36%	264.250	1.510
PSON	Pearson	1.149,00	-6,00	-0,52%	1.923.943	2.044
CNA	Centrica Plc	184,80	-0,30	-0,16%	12.038.436	2.278
FRES	Fresnillo Plc	2.820,00	-48,00	-1,67%	907.384	5.388
LMP	LondonMetric Property...	182,80	2,20	1,22%	13.755.687	3.646
BBOX	Tritax Big Box Reit Plc	151,00	7,00	4,86%	17.530.092	3.980
GGP	Greatland Resources Ltd	603,00	-33,00	-5,19%	4.432.311	4.234
GNC	Greencore Group Plc	201,40	7,30	3,76%	13.812.564	1.441
CWR	Ceres Power Holdings...	571,50	-38,00	-6,23%	4.273.423	4.421
IMI	IMI Plc	2.828,00	18,00	0,64%	840.636	1.999
EZJ	Easyjet Plc	477,00	-3,20	-0,67%	4.710.442	4.354
LAND	Land Securities Group	648,50	18,50	2,94%	3.504.771	1.935
SN.	Smith and Nephew Plc	1.160,50	6,00	0,52%	2.008.033	5.564
BRBY	Burberry Group Plc	1.117,00	4,50	0,40%	2.124.702	1.556
INF	Informa Plc	807,40	-1,80	-0,22%	2.130.470	1.860
MTO	Mitie Group Plc	160,60	0,10	0,06%	10.661.449	2.140
SVT	Severn Trent Plc	2.924,00	10,00	0,34%	471.116	1.351
FLTR	Flutter Entertainment...	8.672,00	410,00	4,96%	158.844	3.011
ADM	Admiral Group	3.428,00	90,00	2,70%	403.506	1.488
MNG	M&G Plc	316,80	5,60	1,80%	4.438.305	4.118
PSN	Persimmon Plc	1.040,00	-13,00	-1,23%	1.388.051	3.362
BAB	Babcock International...	1.014,00	5,50	0,55%	1.344.795	2.898
SDR	Schroders	583,00	0,00	0,00%	2.328.061	469
GRI	Grainger Ord	164,50	5,10	3,20%	7.781.305	3.989
SMWH	WH Smith Plc	412,60	-79,60	-16,17%	3.109.454	5.180
HWDN	Howden Joinery Group...	781,50	3,00	0,39%	1.683.657	2.188
WISE	Wise Group Plc	792,00	10,00	1,28%	1.671.659	1.632
ICG	ICG Plc	1.800,00	4,00	0,22%	809.400	2.735
CWK	Cranswick Plc	5.630,00	90,00	1,62%	261.067	1.114
ABF	Associated British...	1.937,50	48,50	2,57%	836.826	2.227
KGF	Kingfisher Plc	279,50	-1,00	-0,36%	5.947.464	3.402
ATT	Allianz Technology...	692,00	7,00	1,02%	2.408.350	1.204
SGRO	Segro Plc	729,00	18,80	2,65%	2.286.555	2.493
FTC	Filtronic	312,50	-27,50	-8,09%	5.171.048	2.537
BTRW	Barratt Redrow Plc	249,60	-4,40	-1,73%	6.288.984	4.526
SDLF	Standard Life Plc	772,50	8,00	1,05%	1.928.965	3.192
TW.	Taylor Wimpey	75,74	-0,92	-1,20%	19.997.201	5.313
WEIR	Weir Group Plc	2.274,00	-52,00	-2,24%	681.292	1.677
ITM	Itm Power	120,50	-9,60	-7,38%	12.865.854	3.736
ENQ	EnQuest Plc	24,25	5,15	26,96%	120.574.426	2.322
TATE	Tate and Lyle Plc	561,00	-0,50	-0,09%	5.218.754	1.370
AAL	Anglo American Plc	3.712,00	-56,00	-1,49%	2.746.723	10.732
RKT	Reckitt Benckiser...	4.648,00	108,00	2,38%	1.885.637	7.259
REL	RELX Plc	2.548,00	-54,00	-2,08%	4.086.029	8.601
GSK	GSK Plc	1.921,50	18,00	0,95%	5.562.409	9.103
BATS	British American...	4.566,00	91,00	2,03%	2.357.481	13.048
NG.	National Grid Plc	1.199,50	0,00	0,00%	7.193.314	6.808
NWG	NatWest Group Plc	586,20	-6,80	-1,15%	14.054.328	9.626
TSCO	Tesco Plc	469,20	13,30	2,92%	13.701.879	8.844
BA.	BAE Systems Plc	1.940,00	6,50	0,34%	3.391.669	6.277
VOD	Vodafone Group Plc	112,80	2,95	2,69%	60.344.250	5.696
HLN	Haleon Plc	338,10	2,60	0,77%	23.926.709	11.721
LSEG	London Stock Exchange...	9.014,00	-114,00	-1,25%	1.269.179	12.082
BP.	BP Plc	540,50	11,20	2,12%	24.513.913	56.571
ULVR	Unilever Plc	4.401,50	117,00	2,73%	5.244.580	12.948
AZN	AstraZeneca Plc	13.464,00	-168,00	-1,23%	1.633.259	18.948
SHEL	Shell Plc	3.239,00	56,50	1,78%	7.153.652	35.808
BARC	Barclays Plc	445,80	-2,15	-0,48%	52.605.245	16.540
HSBA	HSBC Holdings Plc	1.293,40	-18,00	-1,37%	23.326.399	26.235
RIO	Rio Tinto Plc	7.479,00	10,00	0,13%	2.287.896	19.012
DCC	DCC Plc	6.110,00	110,00	1,83%	2.478.945	5.858
STAN	Standard Chartered Plc	1.791,00	-20,00	-1,10%	7.577.776	13.557
GLEN	Glencore Plc	564,00	-5,20	-0,91%	24.722.739	13.846
LLOY	Lloyds Banking Group...	97,22	-0,96	-0,98%	146.599.021	17.782
PRU	Prudential Plc	926,20	10,20	1,11%	15.800.146	10.472
DGE	Diageo Plc	1.507,00	-1,50	-0,10%	4.157.571	7.796
ITRK	Intertek Group Plc	5.465,00	-60,00	-1,09%	1.052.892	2.256
IMB	Imperial Brands Plc	2.803,00	65,00	2,37%	1.319.858	3.744
ANTO	Antofagasta Plc	3.812,00	-34,00	-0,88%	942.293	6.151
NXT	Next Plc	13.970,00	205,00	1,49%	275.531	2.336
BLND	British Land Company...	412,00	8,40	2,08%	9.388.124	1.870
AV.	Aviva Plc	613,00	5,80	0,96%	6.482.087	4.992
SMT	Scottish Mortgage...	1.409,00	-18,00	-1,26%	2.506.068	5.764
SBRY	Sainsbury J Plc	309,40	5,50	1,81%	10.682.420	4.253
SGE	Sage Group Plc	850,20	-1,20	-0,14%	3.527.353	3.655
WTB	Whitbread Plc	2.340,00	1,00	0,04%	1.307.452	1.391
BHP	BHP Group Limited	3.135,00	20,00	0,64%	985.791	4.997
EDV	Endeavour Mining Corp	3.653,00	-157,00	-4,12%	886.156	9.893
SUNB	Sunbelt Rentals...	6.100,00	10,00	0,16%	654.335	4.842
BT.A	BT Group	202,70	5,25	2,66%	19.853.089	5.354
EXPN	Experian Plc	2.556,00	-63,00	-2,41%	1.906.676	4.907
RTO	Rentokil Initial Plc	452,00	6,90	1,55%	11.234.820	4.327
BEZ	Beazley Plc	1.283,00	0,50	0,04%	4.262.866	860
SSE	SSE Plc	2.360,00	2,00	0,08%	2.422.390	3.939
HLMA	Halma Plc	4.642,00	14,00	0,30%	925.446	4.554
PCT	Polar Capital...	654,00	-8,50	-1,28%	6.302.405	2.848
UU.	United Utilities Group...	1.311,00	11,00	0,85%	3.075.203	2.285
IAG	International...	406,40	-3,80	-0,93%	9.935.564	6.129
III	3i Group Plc	2.187,00	8,00	0,37%	1.874.562	4.259
LGEN	Legal and General...	273,20	3,30	1,22%	15.012.971	9.177

MKS

Marks and Spencer...

362,50

0,90

0,25%

5.546.227

2.921

HBR

Harbour Energy Plc

266,80

10,00

3,89%

7.275.772

3.159

CCH

Coca Cola HBC AG

4.522,00

106,00

2,40%

475.902

2.702

ENT

Entain Plc

601,00

17,60

3,02%

3.584.076

2.613

BNZL

Bunzl Plc

2.576,00

22,00

0,86%

840.214

2.119

STJ

St James`s Place Plc

1.129,00

-14,50

-1,27%

1.677.558

2.969

INVP

Investec Plc

626,50

8,50

1,38%

3.001.163

2.923

MRO

Melrose Industries Plc

448,80

-4,90

-1,08%

3.895.813

3.958

WPP

WPP Plc

276,70

0,00

0,00%

6.363.574

4.239

AUTO

Autotrader Group Plc

468,90

1,90

0,41%

3.930.045

2.783

DPLM

Diploma Plc

6.975,00

-25,00

-0,36%

264.250

1.510

PSON

Pearson

1.149,00

-6,00

-0,52%

1.923.943

2.044

CNA

Centrica Plc

184,80

-0,30

-0,16%

12.038.436

2.278

FRES

Fresnillo Plc

2.820,00

-48,00

-1,67%

907.384

5.388

LMP

LondonMetric Property...

182,80

2,20

1,22%

13.755.687

3.646

BBOX

Tritax Big Box Reit Plc

151,00

7,00

4,86%

17.530.092

3.980

GGP

Greatland Resources Ltd

603,00

-33,00

-5,19%

4.432.311

4.234

GNC

Greencore Group Plc

201,40

7,30

3,76%

13.812.564

1.441

CWR

Ceres Power Holdings...

571,50

-38,00

-6,23%

4.273.423

4.421

IMI

IMI Plc

2.828,00

18,00

0,64%

840.636

1.999

EZJ

Easyjet Plc

477,00

-3,20

-0,67%

4.710.442

4.354

LAND

Land Securities Group

648,50

18,50

2,94%

3.504.771

1.935

SN.

Smith and Nephew Plc

1.160,50

6,00

0,52%

2.008.033

5.564

BRBY

Burberry Group Plc

1.117,00

4,50

0,40%

2.124.702

1.556

INF

Informa Plc

807,40

-1,80

-0,22%

2.130.470

1.860

MTO

Mitie Group Plc

160,60

0,10

0,06%

10.661.449

2.140

SVT

Severn Trent Plc

2.924,00

10,00

0,34%

471.116

1.351

FLTR

Flutter Entertainment...

8.672,00

410,00

4,96%

158.844

3.011

ADM

Admiral Group

3.428,00

90,00

2,70%

403.506

1.488

MNG

M&G Plc

316,80

5,60

1,80%

4.438.305

4.118

PSN

Persimmon Plc

1.040,00

-13,00

-1,23%

1.388.051

3.362

BAB

Babcock International...

1.014,00

5,50

0,55%

1.344.795

2.898

SDR

Schroders

583,00

0,00

0,00%

2.328.061

469

GRI

Grainger Ord

164,50

5,10

3,20%

7.781.305

3.989

SMWH

WH Smith Plc

412,60

-79,60

-16,17%

3.109.454

5.180

HWDN

Howden Joinery Group...

781,50

3,00

0,39%

1.683.657

2.188

WISE

Wise Group Plc

792,00

10,00

1,28%

1.671.659

1.632

ICG

ICG Plc

1.800,00

4,00

0,22%

809.400

2.735

CWK

Cranswick Plc

5.630,00

90,00

1,62%

261.067

1.114

ABF

Associated British...

1.937,50

48,50

2,57%

836.826

2.227

KGF

Kingfisher Plc

279,50

-1,00

-0,36%

5.947.464

3.402

ATT

Allianz Technology...

692,00

7,00

1,02%

2.408.350

1.204

SGRO

Segro Plc

729,00

18,80

2,65%

2.286.555

2.493

FTC

Filtronic

312,50

-27,50

-8,09%

5.171.048

2.537

BTRW

Barratt Redrow Plc

249,60

-4,40

-1,73%

6.288.984

4.526

SDLF

Standard Life Plc

772,50

8,00

1,05%

1.928.965

3.192

TW.

Taylor Wimpey

75,74

-0,92

-1,20%

19.997.201

5.313

WEIR

Weir Group Plc

2.274,00

-52,00

-2,24%

681.292

1.677

ITM

Itm Power

120,50

-9,60

-7,38%

12.865.854

3.736

ENQ

EnQuest Plc

24,25

5,15

26,96%

120.574.426

2.322

TATE

Tate and Lyle Plc

561,00

-0,50

-0,09%

5.218.754

1.370

AAL

Anglo American Plc

3.712,00

-56,00

-1,49%

2.746.723

10.732

RKT

Reckitt Benckiser...

4.648,00

108,00

2,38%

1.885.637

7.259

REL

RELX Plc

2.548,00

-54,00

-2,08%

4.086.029

8.601

GSK

GSK Plc

1.921,50

18,00

0,95%

5.562.409

9.103

BATS

British American...

4.566,00

91,00

2,03%

2.357.481

13.048

NG.

National Grid Plc

1.199,50

0,00

0,00%

7.193.314

6.808

NWG

NatWest Group Plc

586,20

-6,80

-1,15%

14.054.328

9.626

TSCO

Tesco Plc

469,20

13,30

2,92%

13.701.879

8.844

BA.

BAE Systems Plc

1.940,00

6,50

0,34%

3.391.669

6.277

VOD

Vodafone Group Plc

112,80

2,95

2,69%

60.344.250

5.696

HLN

Haleon Plc

338,10

2,60

0,77%

23.926.709

11.721

LSEG

London Stock Exchange...

9.014,00

-114,00

-1,25%

1.269.179

12.082

BP.

BP Plc

540,50

11,20

2,12%

24.513.913

56.571

ULVR

Unilever Plc

4.401,50

117,00

2,73%

5.244.580

12.948

AZN

AstraZeneca Plc

13.464,00

-168,00

-1,23%

1.633.259

18.948

SHEL

Shell Plc

3.239,00

56,50

1,78%

7.153.652

35.808

BARC

Barclays Plc

445,80

-2,15

-0,48%

52.605.245

16.540

HSBA

HSBC Holdings Plc

1.293,40

-18,00

-1,37%

23.326.399

26.235

RIO

Rio Tinto Plc

7.479,00

10,00

0,13%

2.287.896

19.012

DCC

DCC Plc

6.110,00

110,00

1,83%

2.478.945

5.858

STAN

Standard Chartered Plc

1.791,00

-20,00

-1,10%

7.577.776

13.557

GLEN

Glencore Plc

564,00

-5,20

-0,91%

24.722.739

13.846

LLOY

Lloyds Banking Group...

97,22

-0,96

-0,98%

146.599.021

17.782

PRU

Prudential Plc

926,20

10,20

1,11%

15.800.146

10.472

DGE

Diageo Plc

1.507,00

-1,50

-0,10%

4.157.571

7.796

ITRK

Intertek Group Plc

5.465,00

-60,00

-1,09%

1.052.892

2.256

IMB

Imperial Brands Plc

2.803,00

65,00

2,37%

1.319.858

3.744

ANTO

Antofagasta Plc

3.812,00

-34,00

-0,88%

942.293

6.151

NXT

Next Plc

13.970,00

205,00

1,49%

275.531

2.336

BLND

British Land Company...

412,00

8,40

2,08%

9.388.124

1.870

AV.

Aviva Plc

613,00

5,80

0,96%

6.482.087

4.992

SMT

Scottish Mortgage...

1.409,00

-18,00

-1,26%

2.506.068

5.764

SBRY

Sainsbury J Plc

309,40

5,50

1,81%

10.682.420

4.253

SGE

Sage Group Plc

850,20

-1,20

-0,14%

3.527.353

3.655

WTB

Whitbread Plc

2.340,00

1,00

0,04%

1.307.452

1.391

BHP

BHP Group Limited

3.135,00

20,00

0,64%

985.791

4.997

EDV

Endeavour Mining Corp

3.653,00

-157,00

-4,12%

886.156

9.893

SUNB

Sunbelt Rentals...

6.100,00

10,00

0,16%

654.335

4.842

BT.A

BT Group

202,70

5,25

2,66%

19.853.089

5.354

EXPN

Experian Plc

2.556,00

-63,00

-2,41%

1.906.676

4.907

RTO

Rentokil Initial Plc

452,00

6,90

1,55%

11.234.820

4.327

BEZ

Beazley Plc

1.283,00

0,50

0,04%

4.262.866

860

SSE

SSE Plc

2.360,00

2,00

0,08%

2.422.390

3.939

HLMA

Halma Plc

4.642,00

14,00

0,30%

925.446

4.554

PCT

Polar Capital...

654,00

-8,50

-1,28%

6.302.405

2.848

UU.

United Utilities Group...

1.311,00

11,00

0,85%

3.075.203

2.285

IAG

International...

406,40

-3,80

-0,93%

9.935.564

6.129

III

3i Group Plc

2.187,00

8,00

0,37%

1.874.562

4.259

LGEN

Legal and General...

273,20

3,30

1,22%

15.012.971

9.177

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen