Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MRO	Melrose Industries Plc	468,00	-6,50	-1,37%	4.070.182	3.889
IGG	IG Group Holdings Plc	1.826,00	-32,00	-1,72%	1.019.915	2.512
PCT	Polar Capital...	690,00	-18,00	-2,54%	2.810.184	1.857
BHP	BHP Group Limited	3.064,00	-6,00	-0,20%	638.014	3.084
DCC	DCC Plc	6.230,00	-5,00	-0,08%	317.982	1.079
MNDI	Mondi	711,60	-7,80	-1,08%	2.600.806	3.462
AV.	Aviva Plc	647,00	0,80	0,12%	2.806.971	4.738
WPP	WPP Plc	247,20	-7,00	-2,75%	6.876.001	5.403
CWR	Ceres Power Holdings...	451,20	-57,80	-11,36%	3.852.204	4.180
HSX	Hiscox Ltd	1.857,00	-4,00	-0,21%	938.692	1.570
FTC	Filtronic	237,50	-42,50	-15,18%	7.580.959	3.148
CNA	Centrica Plc	175,10	-1,90	-1,07%	11.379.011	2.920
PSN	Persimmon Plc	1.109,50	-19,00	-1,68%	1.839.904	3.758
AMS	Advanced Medical...	280,50	2,00	0,72%	8.628.916	1.150
DLN	Derwent London Plc	1.944,00	21,00	1,09%	1.159.573	1.252
LAND	Land Securities Group	657,00	0,00	0,00%	3.806.399	1.578
AUTO	Autotrader Group Plc	490,50	3,20	0,66%	5.162.074	4.525
CCH	Coca Cola HBC AG	4.890,00	130,00	2,73%	522.899	3.231
BNZL	Bunzl Plc	2.636,00	-16,00	-0,60%	815.374	1.860
WTB	Whitbread Plc	2.455,00	-72,00	-2,85%	864.561	2.258
BTRW	Barratt Redrow Plc	290,30	-3,70	-1,26%	7.156.926	3.859
STJ	St James`s Place Plc	1.193,50	1,00	0,08%	1.746.880	3.827
FRES	Fresnillo Plc	2.868,00	51,00	1,81%	731.151	4.615
INF	Informa Plc	897,80	5,00	0,56%	2.344.506	2.356
EDV	Endeavour Mining Corp	3.852,00	109,00	2,91%	425.215	5.096
MNG	M&G Plc	335,60	0,40	0,12%	4.874.936	5.258
AAF	Airtel Africa Plc	334,20	-8,80	-2,57%	3.791.496	1.642
TATE	Tate and Lyle Plc	554,00	0,00	0,00%	2.258.533	1.139
ICG	ICG Plc	1.653,00	-17,00	-1,02%	770.360	1.655
BLND	British Land Company...	419,20	1,60	0,38%	3.041.149	2.460
CCEP	CocaCola Europacific...	7.635,00	85,00	1,13%	167.132	1.769
BKG	Berkeley Group Holdings	3.618,00	-134,00	-3,57%	344.053	1.963
BBOX	Tritax Big Box Reit Plc	163,70	2,50	1,55%	7.505.063	2.131
ITV	ITV	81,75	-0,05	-0,06%	14.754.432	1.252
BWY	Bellway Plc	2.026,00	12,00	0,60%	595.878	1.630
TEM	Templeton Emerging...	328,50	-4,50	-1,35%	3.709.621	705
QLT	Quilter Plc	192,20	2,70	1,42%	6.383.221	5.226
PSON	Pearson	1.176,00	21,00	1,82%	1.086.124	2.095
IMI	IMI Plc	2.924,00	-34,00	-1,15%	464.826	1.472
CRDA	Croda International Plc	3.020,00	-155,00	-4,88%	516.914	2.933
IWG	International...	185,90	-2,50	-1,33%	8.552.566	960
MKS	Marks and Spencer...	378,60	0,50	0,13%	4.209.711	3.369
DPLM	Diploma Plc	7.095,00	-55,00	-0,77%	226.366	1.511
RTO	Rentokil Initial Plc	434,30	-0,90	-0,21%	3.460.394	3.060
CTEC	ConvaTec Group Plc	211,60	-0,20	-0,09%	7.034.164	1.223
GAW	Games Workshop Group...	21.940,00	240,00	1,11%	62.467	1.596
BRBY	Burberry Group Plc	1.108,50	25,50	2,35%	1.241.517	2.321
WEIR	Weir Group Plc	2.370,00	-18,00	-0,75%	592.859	2.031
KGF	Kingfisher Plc	291,00	-2,20	-0,75%	4.955.191	2.328
ABF	Associated British...	1.978,50	0,00	0,00%	1.365.198	7.393
SDLF	Standard Life Plc	836,50	4,50	0,54%	3.296.574	3.198
NWG	NatWest Group Plc	656,40	-4,60	-0,70%	16.139.995	11.607
BA.	BAE Systems Plc	1.808,00	16,00	0,89%	5.795.396	11.901
REL	RELX Plc	2.363,00	-6,00	-0,25%	4.518.086	8.886
LSEG	London Stock Exchange...	8.062,00	34,00	0,42%	1.387.698	12.299
AAL	Anglo American Plc	3.718,00	16,00	0,43%	3.192.296	8.760
RIO	Rio Tinto Plc	7.168,00	-18,00	-0,25%	1.449.379	9.705
TSCO	Tesco Plc	459,90	4,90	1,08%	20.454.254	7.573
STAN	Standard Chartered Plc	2.036,00	-27,00	-1,31%	3.749.896	3.919
RKT	Reckitt Benckiser...	4.931,00	104,00	2,15%	1.590.549	7.881
SSE	SSE Plc	2.421,00	2,00	0,08%	3.475.489	5.076
EXPN	Experian Plc	2.520,00	15,00	0,60%	3.687.517	7.500
BARC	Barclays Plc	510,70	-10,60	-2,03%	24.194.156	15.217
IMB	Imperial Brands Plc	2.780,00	15,00	0,54%	4.717.370	4.802
SHEL	Shell Plc	2.898,00	-27,50	-0,94%	8.825.754	12.567
ULVR	Unilever Plc	4.600,50	21,00	0,46%	4.694.902	14.795
BP.	BP Plc	469,40	-11,45	-2,38%	56.025.046	26.491
GSK	GSK Plc	1.983,00	-0,50	-0,03%	14.814.170	10.980
RR.	Rolls Royce Holdings...	1.406,20	-25,80	-1,80%	32.039.966	59.563
LLOY	Lloyds Banking Group...	109,20	-0,85	-0,77%	193.811.023	13.228
GLEN	Glencore Plc	514,70	-6,50	-1,25%	35.364.438	14.095
DGE	Diageo Plc	1.576,50	14,50	0,93%	10.207.811	6.771
HSBA	HSBC Holdings Plc	1.422,60	-22,80	-1,58%	11.684.911	13.552
NG.	National Grid Plc	1.245,50	-7,50	-0,60%	13.885.575	8.432
BATS	British American...	4.751,00	53,00	1,13%	3.669.274	15.356
IAG	International...	482,70	-5,30	-1,09%	12.798.330	7.997
BEZ	Beazley Plc	1.284,50	0,00	0,00%	4.499.776	349
LGEN	Legal and General...	286,90	-0,30	-0,10%	10.993.281	10.201
SN.	Smith and Nephew Plc	1.138,50	-7,50	-0,65%	2.764.472	6.345
BAB	Babcock International...	971,00	-14,00	-1,42%	3.353.025	6.649
RMV	Rightmove Plc	440,00	6,50	1,50%	7.996.181	2.324
ADM	Admiral Group	3.524,00	64,00	1,85%	1.007.963	1.668
ANTO	Antofagasta Plc	3.825,00	32,00	0,84%	810.534	3.783
UU.	United Utilities Group...	1.314,00	15,00	1,15%	2.302.840	2.934
SGE	Sage Group Plc	817,60	21,40	2,69%	3.417.904	4.433
NXT	Next Plc	14.615,00	-100,00	-0,68%	195.590	3.030
WISE	Wise Group Plc	910,00	80,00	9,64%	3.248.736	7.248
SBRY	Sainsbury J Plc	315,40	4,50	1,45%	9.550.193	3.396
EZJ	Easyjet Plc	583,00	8,80	1,53%	6.460.064	4.785
SUNB	Sunbelt Rentals...	5.558,00	10,00	0,18%	685.505	4.227
BT.A	BT Group	195,00	3,15	1,64%	27.670.803	5.690
HLN	Haleon Plc	348,30	0,10	0,03%	15.805.669	5.682
III	3i Group Plc	2.532,00	-2,00	-0,08%	2.177.346	5.352
PRU	Prudential Plc	1.006,50	-5,00	-0,49%	5.708.364	4.505
SGRO	Segro Plc	880,20	0,20	0,02%	6.084.551	7.432
HLMA	Halma Plc	3.904,00	-30,00	-0,76%	1.300.591	3.248
SMT	Scottish Mortgage...	1.411,00	8,50	0,61%	2.710.824	4.283
ITRK	Intertek Group Plc	5.810,00	20,00	0,35%	704.724	1.154
ROSE	Rosebank Industries Plc	323,00	12,00	3,86%	13.029.237	1.325
VOD	Vodafone Group Plc	105,65	0,70	0,67%	45.277.127	3.908

MRO

Melrose Industries Plc

468,00

-6,50

-1,37%

4.070.182

3.889

IGG

IG Group Holdings Plc

1.826,00

-32,00

-1,72%

1.019.915

2.512

PCT

Polar Capital...

690,00

-18,00

-2,54%

2.810.184

1.857

BHP

BHP Group Limited

3.064,00

-6,00

-0,20%

638.014

3.084

DCC

DCC Plc

6.230,00

-5,00

-0,08%

317.982

1.079

MNDI

Mondi

711,60

-7,80

-1,08%

2.600.806

3.462

AV.

Aviva Plc

647,00

0,80

0,12%

2.806.971

4.738

WPP

WPP Plc

247,20

-7,00

-2,75%

6.876.001

5.403

CWR

Ceres Power Holdings...

451,20

-57,80

-11,36%

3.852.204

4.180

HSX

Hiscox Ltd

1.857,00

-4,00

-0,21%

938.692

1.570

FTC

Filtronic

237,50

-42,50

-15,18%

7.580.959

3.148

CNA

Centrica Plc

175,10

-1,90

-1,07%

11.379.011

2.920

PSN

Persimmon Plc

1.109,50

-19,00

-1,68%

1.839.904

3.758

AMS

Advanced Medical...

280,50

2,00

0,72%

8.628.916

1.150

DLN

Derwent London Plc

1.944,00

21,00

1,09%

1.159.573

1.252

LAND

Land Securities Group

657,00

0,00

0,00%

3.806.399

1.578

AUTO

Autotrader Group Plc

490,50

3,20

0,66%

5.162.074

4.525

CCH

Coca Cola HBC AG

4.890,00

130,00

2,73%

522.899

3.231

BNZL

Bunzl Plc

2.636,00

-16,00

-0,60%

815.374

1.860

WTB

Whitbread Plc

2.455,00

-72,00

-2,85%

864.561

2.258

BTRW

Barratt Redrow Plc

290,30

-3,70

-1,26%

7.156.926

3.859

STJ

St James`s Place Plc

1.193,50

1,00

0,08%

1.746.880

3.827

FRES

Fresnillo Plc

2.868,00

51,00

1,81%

731.151

4.615

INF

Informa Plc

897,80

5,00

0,56%

2.344.506

2.356

EDV

Endeavour Mining Corp

3.852,00

109,00

2,91%

425.215

5.096

MNG

M&G Plc

335,60

0,40

0,12%

4.874.936

5.258

AAF

Airtel Africa Plc

334,20

-8,80

-2,57%

3.791.496

1.642

TATE

Tate and Lyle Plc

554,00

0,00

0,00%

2.258.533

1.139

ICG

ICG Plc

1.653,00

-17,00

-1,02%

770.360

1.655

BLND

British Land Company...

419,20

1,60

0,38%

3.041.149

2.460

CCEP

CocaCola Europacific...

7.635,00

85,00

1,13%

167.132

1.769

BKG

Berkeley Group Holdings

3.618,00

-134,00

-3,57%

344.053

1.963

BBOX

Tritax Big Box Reit Plc

163,70

2,50

1,55%

7.505.063

2.131

ITV

ITV

81,75

-0,05

-0,06%

14.754.432

1.252

BWY

Bellway Plc

2.026,00

12,00

0,60%

595.878

1.630

TEM

Templeton Emerging...

328,50

-4,50

-1,35%

3.709.621

705

QLT

Quilter Plc

192,20

2,70

1,42%

6.383.221

5.226

PSON

Pearson

1.176,00

21,00

1,82%

1.086.124

2.095

IMI

IMI Plc

2.924,00

-34,00

-1,15%

464.826

1.472

CRDA

Croda International Plc

3.020,00

-155,00

-4,88%

516.914

2.933

IWG

International...

185,90

-2,50

-1,33%

8.552.566

960

MKS

Marks and Spencer...

378,60

0,50

0,13%

4.209.711

3.369

DPLM

Diploma Plc

7.095,00

-55,00

-0,77%

226.366

1.511

RTO

Rentokil Initial Plc

434,30

-0,90

-0,21%

3.460.394

3.060

CTEC

ConvaTec Group Plc

211,60

-0,20

-0,09%

7.034.164

1.223

GAW

Games Workshop Group...

21.940,00

240,00

1,11%

62.467

1.596

BRBY

Burberry Group Plc

1.108,50

25,50

2,35%

1.241.517

2.321

WEIR

Weir Group Plc

2.370,00

-18,00

-0,75%

592.859

2.031

KGF

Kingfisher Plc

291,00

-2,20

-0,75%

4.955.191

2.328

ABF

Associated British...

1.978,50

0,00

0,00%

1.365.198

7.393

SDLF

Standard Life Plc

836,50

4,50

0,54%

3.296.574

3.198

NWG

NatWest Group Plc

656,40

-4,60

-0,70%

16.139.995

11.607

BA.

BAE Systems Plc

1.808,00

16,00

0,89%

5.795.396

11.901

REL

RELX Plc

2.363,00

-6,00

-0,25%

4.518.086

8.886

LSEG

London Stock Exchange...

8.062,00

34,00

0,42%

1.387.698

12.299

AAL

Anglo American Plc

3.718,00

16,00

0,43%

3.192.296

8.760

RIO

Rio Tinto Plc

7.168,00

-18,00

-0,25%

1.449.379

9.705

TSCO

Tesco Plc

459,90

4,90

1,08%

20.454.254

7.573

STAN

Standard Chartered Plc

2.036,00

-27,00

-1,31%

3.749.896

3.919

RKT

Reckitt Benckiser...

4.931,00

104,00

2,15%

1.590.549

7.881

SSE

SSE Plc

2.421,00

2,00

0,08%

3.475.489

5.076

EXPN

Experian Plc

2.520,00

15,00

0,60%

3.687.517

7.500

BARC

Barclays Plc

510,70

-10,60

-2,03%

24.194.156

15.217

IMB

Imperial Brands Plc

2.780,00

15,00

0,54%

4.717.370

4.802

SHEL

Shell Plc

2.898,00

-27,50

-0,94%

8.825.754

12.567

ULVR

Unilever Plc

4.600,50

21,00

0,46%

4.694.902

14.795

BP.

BP Plc

469,40

-11,45

-2,38%

56.025.046

26.491

GSK

GSK Plc

1.983,00

-0,50

-0,03%

14.814.170

10.980

RR.

Rolls Royce Holdings...

1.406,20

-25,80

-1,80%

32.039.966

59.563

LLOY

Lloyds Banking Group...

109,20

-0,85

-0,77%

193.811.023

13.228

GLEN

Glencore Plc

514,70

-6,50

-1,25%

35.364.438

14.095

DGE

Diageo Plc

1.576,50

14,50

0,93%

10.207.811

6.771

HSBA

HSBC Holdings Plc

1.422,60

-22,80

-1,58%

11.684.911

13.552

NG.

National Grid Plc

1.245,50

-7,50

-0,60%

13.885.575

8.432

BATS

British American...

4.751,00

53,00

1,13%

3.669.274

15.356

IAG

International...

482,70

-5,30

-1,09%

12.798.330

7.997

BEZ

Beazley Plc

1.284,50

0,00

0,00%

4.499.776

349

LGEN

Legal and General...

286,90

-0,30

-0,10%

10.993.281

10.201

SN.

Smith and Nephew Plc

1.138,50

-7,50

-0,65%

2.764.472

6.345

BAB

Babcock International...

971,00

-14,00

-1,42%

3.353.025

6.649

RMV

Rightmove Plc

440,00

6,50

1,50%

7.996.181

2.324

ADM

Admiral Group

3.524,00

64,00

1,85%

1.007.963

1.668

ANTO

Antofagasta Plc

3.825,00

32,00

0,84%

810.534

3.783

UU.

United Utilities Group...

1.314,00

15,00

1,15%

2.302.840

2.934

SGE

Sage Group Plc

817,60

21,40

2,69%

3.417.904

4.433

NXT

Next Plc

14.615,00

-100,00

-0,68%

195.590

3.030

WISE

Wise Group Plc

910,00

80,00

9,64%

3.248.736

7.248

SBRY

Sainsbury J Plc

315,40

4,50

1,45%

9.550.193

3.396

EZJ

Easyjet Plc

583,00

8,80

1,53%

6.460.064

4.785

SUNB

Sunbelt Rentals...

5.558,00

10,00

0,18%

685.505

4.227

BT.A

BT Group

195,00

3,15

1,64%

27.670.803

5.690

HLN

Haleon Plc

348,30

0,10

0,03%

15.805.669

5.682

III

3i Group Plc

2.532,00

-2,00

-0,08%

2.177.346

5.352

PRU

Prudential Plc

1.006,50

-5,00

-0,49%

5.708.364

4.505

SGRO

Segro Plc

880,20

0,20

0,02%

6.084.551

7.432

HLMA

Halma Plc

3.904,00

-30,00

-0,76%

1.300.591

3.248

SMT

Scottish Mortgage...

1.411,00

8,50

0,61%

2.710.824

4.283

ITRK

Intertek Group Plc

5.810,00

20,00

0,35%

704.724

1.154

ROSE

Rosebank Industries Plc

323,00

12,00

3,86%

13.029.237

1.325

VOD

Vodafone Group Plc

105,65

0,70

0,67%

45.277.127

3.908

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen