Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
EDV	Endeavour Mining Corp	3.697,00	-113,00	-2,97%	135.874	1.987
MKS	Marks and Spencer...	363,70	2,10	0,58%	1.363.679	1.685
PSON	Pearson	1.135,00	-20,00	-1,73%	446.893	855
SN.	Smith and Nephew Plc	1.157,50	3,00	0,26%	438.658	2.320
SDLF	Standard Life Plc	766,00	1,50	0,20%	666.484	1.911
MNG	M&G Plc	313,20	2,00	0,64%	1.583.009	2.642
IMI	IMI Plc	2.820,00	10,00	0,36%	174.676	916
RPI	Raspberry Pi Holdings...	830,00	-120,00	-12,63%	547.451	1.835
ICG	ICG Plc	1.806,00	10,00	0,56%	259.596	1.611
PAF	Pan African Resources...	101,60	-3,30	-3,15%	4.698.566	1.224
PSN	Persimmon Plc	1.043,00	-10,00	-0,95%	471.916	1.692
UU.	United Utilities Group...	1.289,00	-11,00	-0,85%	415.324	1.093
CCH	Coca Cola HBC AG	4.448,00	32,00	0,72%	125.898	1.407
HBR	Harbour Energy Plc	262,80	6,00	2,34%	2.589.101	2.105
FRES	Fresnillo Plc	2.832,00	-36,00	-1,26%	228.330	2.214
SMWH	WH Smith Plc	413,00	-79,20	-16,09%	1.736.088	3.055
FTC	Filtronic	312,50	-27,50	-8,09%	2.342.233	1.821
GRI	Grainger Ord	163,70	4,30	2,70%	4.505.501	2.933
IQE	IQE Plc	38,45	-2,80	-6,79%	16.607.524	1.987
BT.A	BT Group	198,80	1,35	0,68%	3.110.004	3.105
IMB	Imperial Brands Plc	2.767,00	29,00	1,06%	208.368	1.501
PHP	Primary Health Prop	90,40	0,60	0,67%	6.628.516	2.971
SUNB	Sunbelt Rentals...	6.104,00	14,00	0,23%	98.243	1.115
SDR	Schroders	583,00	0,00	0,00%	1.028.835	230
SPX	Spirax Group Plc	6.780,00	-15,00	-0,22%	65.629	724
WIZZ	Wizz Air Holdings Plc	994,50	-28,50	-2,79%	446.257	1.277
HWDN	Howden Joinery Group...	780,50	2,00	0,26%	440.449	969
ABF	Associated British...	1.927,00	38,00	2,01%	175.317	1.129
JGGI	JPMorgan Global Growth...	582,00	-1,00	-0,17%	599.517	616
BNZL	Bunzl Plc	2.554,00	0,00	0,00%	141.008	1.015
LMP	LondonMetric Property...	181,50	0,90	0,50%	2.001.078	1.418
KGF	Kingfisher Plc	278,80	-1,70	-0,61%	1.188.573	1.330
ABDN	Aberdeen Group Plc	233,20	1,00	0,43%	1.415.245	1.724
RS1	RS Group Plc	624,00	-2,50	-0,40%	500.318	503
MRO	Melrose Industries Plc	446,00	-7,70	-1,70%	702.024	1.931
AUTO	Autotrader Group Plc	466,30	-0,70	-0,15%	680.845	1.326
TW.	Taylor Wimpey	75,60	-1,06	-1,38%	4.207.196	3.691
INF	Informa Plc	802,40	-6,80	-0,84%	454.801	879
ENT	Entain Plc	589,20	5,80	0,99%	627.082	849
LAND	Land Securities Group	637,00	7,00	1,11%	646.856	994
SNR	Senior Plc	287,00	0,00	0,00%	1.445.898	275
TEM	Templeton Emerging...	315,00	-6,00	-1,87%	1.341.060	419
ADM	Admiral Group	3.396,00	58,00	1,74%	126.675	698
BTRW	Barratt Redrow Plc	251,70	-2,30	-0,91%	1.554.560	1.963
BRBY	Burberry Group Plc	1.108,00	-4,50	-0,40%	348.486	701
ATT	Allianz Technology...	678,00	-7,00	-1,02%	554.053	501
PGH	Personal Group...	375,00	-17,50	-4,46%	1.018.395	43
SSIT	Seraphim Space...	193,00	-9,50	-4,69%	1.979.352	950
GROW	Molten Ventures Plc	638,00	13,50	2,16%	604.302	834
ANTO	Antofagasta Plc	3.768,00	-78,00	-2,03%	197.020	2.020
NXT	Next Plc	13.910,00	145,00	1,05%	55.723	942
NWG	NatWest Group Plc	589,00	-4,00	-0,67%	3.960.905	4.733
BEZ	Beazley Plc	1.283,00	0,50	0,04%	1.805.784	381
GNC	Greencore Group Plc	197,60	3,50	1,80%	12.220.215	739
GSK	GSK Plc	1.904,00	0,50	0,03%	1.436.196	4.480
STAN	Standard Chartered Plc	1.780,50	-30,50	-1,68%	1.607.539	7.626
ITRK	Intertek Group Plc	5.500,00	-25,00	-0,45%	381.010	1.203
NG.	National Grid Plc	1.195,50	-4,00	-0,33%	1.707.068	3.459
PCT	Polar Capital...	645,00	-17,50	-2,64%	2.686.075	1.592
SMT	Scottish Mortgage...	1.405,00	-22,00	-1,54%	1.261.741	3.394
IAG	International...	407,60	-2,60	-0,63%	4.680.914	3.839
BATS	British American...	4.512,00	37,00	0,83%	424.859	4.929
AAL	Anglo American Plc	3.710,00	-58,00	-1,54%	863.829	4.626
ULVR	Unilever Plc	4.325,50	41,00	0,96%	758.657	4.934
RIO	Rio Tinto Plc	7.446,00	-23,00	-0,31%	703.113	8.288
LLOY	Lloyds Banking Group...	97,20	-0,98	-1,00%	48.281.633	10.266
AZN	AstraZeneca Plc	13.490,00	-142,00	-1,04%	408.792	7.696
SHEL	Shell Plc	3.199,00	16,50	0,52%	1.763.135	7.727
RR.	Rolls Royce Holdings...	1.227,00	1,80	0,15%	6.098.404	15.517
GLEN	Glencore Plc	560,50	-8,70	-1,53%	7.914.682	6.784
PRU	Prudential Plc	915,20	-0,80	-0,09%	4.731.384	4.382
REL	RELX Plc	2.507,00	-95,00	-3,65%	1.381.949	4.382
DCC	DCC Plc	6.140,00	140,00	2,33%	616.156	2.101
BP.	BP Plc	532,00	2,70	0,51%	7.230.031	9.745
BARC	Barclays Plc	444,20	-3,75	-0,84%	9.042.599	9.386
DGE	Diageo Plc	1.498,00	-10,50	-0,70%	1.114.070	3.516
TSCO	Tesco Plc	464,20	8,30	1,82%	3.534.736	4.704
ITM	Itm Power	120,80	-9,30	-7,15%	7.800.848	2.300
EXPN	Experian Plc	2.546,00	-73,00	-2,79%	359.259	1.774
SGE	Sage Group Plc	833,80	-17,60	-2,07%	1.167.261	1.951
III	3i Group Plc	2.189,00	10,00	0,46%	454.115	1.816
LGEN	Legal and General...	271,00	1,10	0,41%	3.985.793	6.147
VOD	Vodafone Group Plc	110,80	0,95	0,86%	8.122.790	2.952
HLN	Haleon Plc	336,30	0,80	0,24%	2.634.855	2.169
STJ	St James`s Place Plc	1.128,00	-15,50	-1,36%	687.461	1.409
CWK	Cranswick Plc	5.600,00	60,00	1,08%	140.070	693
AV.	Aviva Plc	606,20	-1,00	-0,16%	1.448.139	3.413
HLMA	Halma Plc	4.558,00	-70,00	-1,51%	194.118	1.607
BA.	BAE Systems Plc	1.934,00	0,50	0,03%	566.446	3.097
INVP	Investec Plc	619,00	1,00	0,16%	1.815.249	1.474
LSEG	London Stock Exchange...	8.968,00	-160,00	-1,75%	159.509	2.926
ENQ	EnQuest Plc	22,90	3,80	19,90%	63.956.474	1.483
GGP	Greatland Resources Ltd	603,50	-32,50	-5,11%	2.496.302	2.146
SBRY	Sainsbury J Plc	307,80	3,90	1,28%	4.958.176	2.583
RKT	Reckitt Benckiser...	4.578,00	38,00	0,84%	301.516	3.318
BHP	BHP Group Limited	3.116,00	1,00	0,03%	442.543	2.597
TATE	Tate and Lyle Plc	561,50	0,00	0,00%	2.018.937	813
EZJ	Easyjet Plc	476,10	-4,10	-0,85%	2.386.226	2.733
CWR	Ceres Power Holdings...	579,50	-30,00	-4,92%	1.965.254	2.417
SSE	SSE Plc	2.348,00	-10,00	-0,42%	505.064	2.045

EDV

Endeavour Mining Corp

3.697,00

-113,00

-2,97%

135.874

1.987

MKS

Marks and Spencer...

363,70

2,10

0,58%

1.363.679

1.685

PSON

Pearson

1.135,00

-20,00

-1,73%

446.893

855

SN.

Smith and Nephew Plc

1.157,50

3,00

0,26%

438.658

2.320

SDLF

Standard Life Plc

766,00

1,50

0,20%

666.484

1.911

MNG

M&G Plc

313,20

2,00

0,64%

1.583.009

2.642

IMI

IMI Plc

2.820,00

10,00

0,36%

174.676

916

RPI

Raspberry Pi Holdings...

830,00

-120,00

-12,63%

547.451

1.835

ICG

ICG Plc

1.806,00

10,00

0,56%

259.596

1.611

PAF

Pan African Resources...

101,60

-3,30

-3,15%

4.698.566

1.224

PSN

Persimmon Plc

1.043,00

-10,00

-0,95%

471.916

1.692

UU.

United Utilities Group...

1.289,00

-11,00

-0,85%

415.324

1.093

CCH

Coca Cola HBC AG

4.448,00

32,00

0,72%

125.898

1.407

HBR

Harbour Energy Plc

262,80

6,00

2,34%

2.589.101

2.105

FRES

Fresnillo Plc

2.832,00

-36,00

-1,26%

228.330

2.214

SMWH

WH Smith Plc

413,00

-79,20

-16,09%

1.736.088

3.055

FTC

Filtronic

312,50

-27,50

-8,09%

2.342.233

1.821

GRI

Grainger Ord

163,70

4,30

2,70%

4.505.501

2.933

IQE

IQE Plc

38,45

-2,80

-6,79%

16.607.524

1.987

BT.A

BT Group

198,80

1,35

0,68%

3.110.004

3.105

IMB

Imperial Brands Plc

2.767,00

29,00

1,06%

208.368

1.501

PHP

Primary Health Prop

90,40

0,60

0,67%

6.628.516

2.971

SUNB

Sunbelt Rentals...

6.104,00

14,00

0,23%

98.243

1.115

SDR

Schroders

583,00

0,00

0,00%

1.028.835

230

SPX

Spirax Group Plc

6.780,00

-15,00

-0,22%

65.629

724

WIZZ

Wizz Air Holdings Plc

994,50

-28,50

-2,79%

446.257

1.277

HWDN

Howden Joinery Group...

780,50

2,00

0,26%

440.449

969

ABF

Associated British...

1.927,00

38,00

2,01%

175.317

1.129

JGGI

JPMorgan Global Growth...

582,00

-1,00

-0,17%

599.517

616

BNZL

Bunzl Plc

2.554,00

0,00

0,00%

141.008

1.015

LMP

LondonMetric Property...

181,50

0,90

0,50%

2.001.078

1.418

KGF

Kingfisher Plc

278,80

-1,70

-0,61%

1.188.573

1.330

ABDN

Aberdeen Group Plc

233,20

1,00

0,43%

1.415.245

1.724

RS1

RS Group Plc

624,00

-2,50

-0,40%

500.318

503

MRO

Melrose Industries Plc

446,00

-7,70

-1,70%

702.024

1.931

AUTO

Autotrader Group Plc

466,30

-0,70

-0,15%

680.845

1.326

TW.

Taylor Wimpey

75,60

-1,06

-1,38%

4.207.196

3.691

INF

Informa Plc

802,40

-6,80

-0,84%

454.801

879

ENT

Entain Plc

589,20

5,80

0,99%

627.082

849

LAND

Land Securities Group

637,00

7,00

1,11%

646.856

994

SNR

Senior Plc

287,00

0,00

0,00%

1.445.898

275

TEM

Templeton Emerging...

315,00

-6,00

-1,87%

1.341.060

419

ADM

Admiral Group

3.396,00

58,00

1,74%

126.675

698

BTRW

Barratt Redrow Plc

251,70

-2,30

-0,91%

1.554.560

1.963

BRBY

Burberry Group Plc

1.108,00

-4,50

-0,40%

348.486

701

ATT

Allianz Technology...

678,00

-7,00

-1,02%

554.053

501

PGH

Personal Group...

375,00

-17,50

-4,46%

1.018.395

43

SSIT

Seraphim Space...

193,00

-9,50

-4,69%

1.979.352

950

GROW

Molten Ventures Plc

638,00

13,50

2,16%

604.302

834

ANTO

Antofagasta Plc

3.768,00

-78,00

-2,03%

197.020

2.020

NXT

Next Plc

13.910,00

145,00

1,05%

55.723

942

NWG

NatWest Group Plc

589,00

-4,00

-0,67%

3.960.905

4.733

BEZ

Beazley Plc

1.283,00

0,50

0,04%

1.805.784

381

GNC

Greencore Group Plc

197,60

3,50

1,80%

12.220.215

739

GSK

GSK Plc

1.904,00

0,50

0,03%

1.436.196

4.480

STAN

Standard Chartered Plc

1.780,50

-30,50

-1,68%

1.607.539

7.626

ITRK

Intertek Group Plc

5.500,00

-25,00

-0,45%

381.010

1.203

NG.

National Grid Plc

1.195,50

-4,00

-0,33%

1.707.068

3.459

PCT

Polar Capital...

645,00

-17,50

-2,64%

2.686.075

1.592

SMT

Scottish Mortgage...

1.405,00

-22,00

-1,54%

1.261.741

3.394

IAG

International...

407,60

-2,60

-0,63%

4.680.914

3.839

BATS

British American...

4.512,00

37,00

0,83%

424.859

4.929

AAL

Anglo American Plc

3.710,00

-58,00

-1,54%

863.829

4.626

ULVR

Unilever Plc

4.325,50

41,00

0,96%

758.657

4.934

RIO

Rio Tinto Plc

7.446,00

-23,00

-0,31%

703.113

8.288

LLOY

Lloyds Banking Group...

97,20

-0,98

-1,00%

48.281.633

10.266

AZN

AstraZeneca Plc

13.490,00

-142,00

-1,04%

408.792

7.696

SHEL

Shell Plc

3.199,00

16,50

0,52%

1.763.135

7.727

RR.

Rolls Royce Holdings...

1.227,00

1,80

0,15%

6.098.404

15.517

GLEN

Glencore Plc

560,50

-8,70

-1,53%

7.914.682

6.784

PRU

Prudential Plc

915,20

-0,80

-0,09%

4.731.384

4.382

REL

RELX Plc

2.507,00

-95,00

-3,65%

1.381.949

4.382

DCC

DCC Plc

6.140,00

140,00

2,33%

616.156

2.101

BP.

BP Plc

532,00

2,70

0,51%

7.230.031

9.745

BARC

Barclays Plc

444,20

-3,75

-0,84%

9.042.599

9.386

DGE

Diageo Plc

1.498,00

-10,50

-0,70%

1.114.070

3.516

TSCO

Tesco Plc

464,20

8,30

1,82%

3.534.736

4.704

ITM

Itm Power

120,80

-9,30

-7,15%

7.800.848

2.300

EXPN

Experian Plc

2.546,00

-73,00

-2,79%

359.259

1.774

SGE

Sage Group Plc

833,80

-17,60

-2,07%

1.167.261

1.951

III

3i Group Plc

2.189,00

10,00

0,46%

454.115

1.816

LGEN

Legal and General...

271,00

1,10

0,41%

3.985.793

6.147

VOD

Vodafone Group Plc

110,80

0,95

0,86%

8.122.790

2.952

HLN

Haleon Plc

336,30

0,80

0,24%

2.634.855

2.169

STJ

St James`s Place Plc

1.128,00

-15,50

-1,36%

687.461

1.409

CWK

Cranswick Plc

5.600,00

60,00

1,08%

140.070

693

AV.

Aviva Plc

606,20

-1,00

-0,16%

1.448.139

3.413

HLMA

Halma Plc

4.558,00

-70,00

-1,51%

194.118

1.607

BA.

BAE Systems Plc

1.934,00

0,50

0,03%

566.446

3.097

INVP

Investec Plc

619,00

1,00

0,16%

1.815.249

1.474

LSEG

London Stock Exchange...

8.968,00

-160,00

-1,75%

159.509

2.926

ENQ

EnQuest Plc

22,90

3,80

19,90%

63.956.474

1.483

GGP

Greatland Resources Ltd

603,50

-32,50

-5,11%

2.496.302

2.146

SBRY

Sainsbury J Plc

307,80

3,90

1,28%

4.958.176

2.583

RKT

Reckitt Benckiser...

4.578,00

38,00

0,84%

301.516

3.318

BHP

BHP Group Limited

3.116,00

1,00

0,03%

442.543

2.597

TATE

Tate and Lyle Plc

561,50

0,00

0,00%

2.018.937

813

EZJ

Easyjet Plc

476,10

-4,10

-0,85%

2.386.226

2.733

CWR

Ceres Power Holdings...

579,50

-30,00

-4,92%

1.965.254

2.417

SSE

SSE Plc

2.348,00

-10,00

-0,42%

505.064

2.045

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen