Die heutigen LSE Regelmäßiger Markt Mover Preis x Volumen

LSE Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades	Intraday Chart
TW.	Taylor Wimpey Plc		138,40	4,70	3,52%	12.251.306	2.477
UU.	United Utilities Group...		1.069,50	20,50	1,95%	1.584.580	2.788
VTY	Vistry Group Plc		1.283,00	58,00	4,73%	1.327.107	1.595
PSN	Persimmon Plc		1.361,00	55,50	4,25%	1.279.884	2.856
KGF	Kingfisher Plc		249,10	5,10	2,09%	7.065.877	2.847
MKS	Marks And Spencer...		258,60	4,00	1,57%	6.285.276	2.102
AV.	Aviva Plc		472,10	3,70	0,79%	3.223.825	4.340
BLND	British Land Company...		403,80	10,20	2,59%	3.529.314	2.114
RMV	Rightmove Plc		544,80	18,00	3,42%	2.665.892	3.374
CTEC	Convatec Group Plc		259,40	10,00	4,01%	5.611.692	2.472
SGE	Sage Group Plc		1.181,50	21,00	1,81%	1.271.576	1.763
ITV	Itv Plc		72,05	0,25	0,35%	24.452.087	1.342
CNA	Centrica Plc		129,05	2,05	1,61%	13.734.430	3.246
SONG	Hipgnosis Songs Fund...		104,80	-0,60	-0,57%	18.051.240	181
ANTO	Antofagasta Plc		2.191,00	59,00	2,77%	843.232	2.861
BNZL	Bunzl Plc		3.108,00	22,00	0,71%	635.658	1.590
SMDS	Smith (ds) Plc		359,80	4,00	1,12%	5.821.335	3.936
DARK	Darktrace Plc		603,00	2,00	0,33%	3.533.875	1.399
SDR	Schroders Plc		355,60	7,40	2,13%	5.153.502	1.191
BT.A	Bt Group Plc		105,00	1,45	1,40%	17.449.131	3.632
SPX	Spirax-sarco...		8.785,00	30,00	0,34%	201.944	3.251
PSON	Pearson Plc		986,40	12,00	1,23%	1.824.346	2.878
BEZ	Beazley Plc		632,50	-7,00	-1,09%	2.853.946	2.598
WPP	Wpp Plc		814,20	10,00	1,24%	2.246.930	3.955
SBRY	Sainsbury (j) Plc		266,80	2,60	0,98%	5.275.554	1.641
SVT	Severn Trent Plc		2.519,00	42,00	1,70%	539.010	2.616
HSX	Hiscox Ltd		1.118,00	-57,00	-4,85%	902.573	1.251
ABDN	Abrdn Plc		155,35	5,70	3,81%	6.088.055	2.524
EZJ	Easyjet Plc		543,40	-3,40	-0,62%	1.882.566	1.774
LMP	Londonmetric Property...		202,60	3,80	1,91%	5.103.271	1.172
STJ	St. James's Place Plc		449,00	14,40	3,31%	2.323.378	1.846
RDW	Redrow Plc		677,50	27,00	4,15%	1.394.204	822
AUTO	Auto Trader Group Plc		721,80	6,20	0,87%	1.246.626	2.258
HWDN	Howden Joinery Group...		874,50	16,00	1,86%	935.333	1.258
FERG	Ferguson Plc		17.260,00	270,00	1,59%	48.588	961
SSON	Smithson Investment...		1.390,00	10,00	0,72%	609.068	336
RS1	Rs Group Plc		766,50	20,00	2,68%	1.104.655	1.276
DCC	Dcc Plc		5.500,00	35,00	0,64%	192.263	1.453
ICG	Intermediate Capital...		2.152,00	22,00	1,03%	509.921	1.705
BGEO	Bank Of Georgia Group...		4.705,00	-385,00	-7,56%	271.117	2.169
CCH	Coca-cola Hbc Ag		2.622,00	-14,00	-0,53%	495.818	1.513
BKG	Berkeley Group...		5.035,00	233,00	4,85%	263.442	1.920
BME	B&m European Value...		521,80	4,80	0,93%	2.545.691	2.759
LAND	Land Securities Group...		666,50	9,00	1,37%	1.908.666	1.860
ITRK	Intertek Group Plc		4.970,00	52,00	1,06%	251.558	1.429
CRDA	Croda International Plc		4.734,00	58,00	1,24%	243.813	2.132
BRBY	Burberry Group Plc		1.180,00	30,00	2,61%	1.029.376	2.477
OCDO	Ocado Group Plc		357,50	7,50	2,14%	3.434.522	3.599
NXT	Next Plc		9.112,00	134,00	1,49%	135.407	1.655
SKG	Smurfit Kappa Group Plc		3.748,00	74,00	2,01%	573.139	1.820
LGEN	Legal & General Group...		240,80	5,00	2,12%	9.557.305	5.258
PHNX	Phoenix Group Holdings...		515,50	27,50	5,64%	13.479.449	8.250
IHG	Intercontinental...		7.710,00	-178,00	-2,26%	900.277	8.630
STAN	Standard Chartered Plc		751,20	-4,80	-0,63%	9.254.104	9.018
W7L	Warpaint London Plc		482,50	5,00	1,05%	14.855.205	219
GSK	Gsk Plc		1.733,00	4,50	0,26%	4.237.056	8.703
LSEG	London Stock Exchange...		9.180,00	124,00	1,37%	738.429	4.214
PRU	Prudential Plc		755,00	26,40	3,62%	8.918.867	11.026
VOD	Vodafone Group Plc		68,44	0,62	0,91%	88.262.864	5.026
NG.	National Grid Plc		1.074,50	15,50	1,46%	5.704.746	6.970
CRH	Crh Plc		6.422,00	162,00	2,59%	990.525	4.514
DGE	Diageo Plc		2.728,50	0,00	0,00%	2.429.950	13.369
BARC	Barclays Plc		202,15	1,15	0,57%	47.820.183	22.685
ULVR	Unilever Plc		4.186,00	6,00	0,14%	2.310.836	8.012
BP.	Bp Plc		509,50	-6,30	-1,22%	26.147.354	16.442
GLEN	Glencore Plc		455,50	-3,20	-0,70%	28.904.035	15.307
AAL	Anglo American Plc		2.683,50	22,00	0,83%	5.183.657	17.919
RKT	Reckitt Benckiser...		4.484,00	15,00	0,34%	3.319.901	7.064
SHEL	Shell Plc		2.856,50	-16,50	-0,57%	5.507.824	12.732
HSBA	Hsbc Holdings Plc		707,20	2,20	0,31%	16.832.512	12.488
RIO	Rio Tinto Plc		5.466,00	24,00	0,44%	1.971.631	10.393
BATS	British American...		2.360,00	-11,00	-0,46%	4.175.430	6.844
FLTR	Flutter Entertainment...		15.750,00	485,00	3,18%	626.570	8.046
HLN	Haleon Plc		328,40	-0,20	-0,06%	31.767.296	7.593
REL	Relx Plc		3.354,00	70,00	2,13%	3.139.054	7.934
BA.	Bae Systems Plc		1.360,50	31,00	2,33%	4.436.460	5.756
RR.	Rolls-royce Holdings...		416,70	10,20	2,51%	13.213.281	25.203
EXPN	Experian Plc		3.278,00	22,00	0,68%	887.103	3.840
IAG	International...		178,70	0,40	0,22%	16.137.743	3.975
MNDI	Mondi Plc		1.565,00	11,00	0,71%	1.878.581	3.869
III	3i Group Plc		2.879,00	37,00	1,30%	1.121.041	3.098
TSCO	Tesco Plc		298,10	-1,70	-0,57%	11.224.378	4.898
IMB	Imperial Brands Plc		1.827,00	-16,50	-0,90%	1.548.159	3.458
HICL	Hicl Infrastructure Plc		121,80	0,20	0,16%	22.732.233	485
BDEV	Barratt Developments...		480,90	20,60	4,48%	5.117.762	2.588
MRO	Melrose Industries Plc		605,80	2,80	0,46%	4.184.195	3.674
SN.	Smith & Nephew Plc		999,80	14,20	1,44%	2.555.392	5.953
RTO	Rentokil Initial Plc		406,60	5,60	1,40%	6.521.632	5.088
SMT	Scottish Mortgage...		880,40	22,80	2,66%	3.916.243	3.864
SSE	Sse Plc		1.715,00	19,00	1,12%	2.143.096	4.520
SGRO	Segro Plc		876,40	8,60	0,99%	4.951.927	3.603
WTB	Whitbread Plc		3.013,00	12,00	0,40%	1.456.864	4.691
MNG	M&g Plc		200,60	2,70	1,36%	22.418.396	5.782
LLOY	Lloyds Banking Group...		52,26	0,20	0,38%	86.283.449	9.398
ABF	Associated British...		2.671,00	28,00	1,06%	1.558.984	1.843
CPG	Compass Group Plc		2.235,00	14,00	0,63%	1.831.595	3.189
BHP	Bhp Group Limited		2.243,00	11,00	0,49%	1.667.713	4.640
NWG	Natwest Group Plc		304,40	1,20	0,40%	12.445.640	4.935
AHT	Ashtead Group Plc		5.696,00	60,00	1,06%	673.055	2.467
INF	Informa Plc		814,40	10,00	1,24%	5.004.764	2.115