| Intertek Group Plc | | 5.255,00 | -130,00 | -2,41% | 442.399 | 2.175 |
|
| Marks And Spencer... | | 377,80 | 1,80 | 0,48% | 5.976.465 | 5.653 |
|
| Qinetiq Group Plc | | 495,00 | 41,20 | 9,08% | 4.788.843 | 6.344 |
|
| Centrica Plc | | 146,45 | -0,80 | -0,54% | 17.821.770 | 3.679 |
|
| M&g Plc | | 214,50 | 4,90 | 2,34% | 12.185.063 | 2.387 |
|
| Smurfit Westrock Plc | | 3.782,00 | 104,00 | 2,83% | 590.191 | 5.093 |
|
| Mondi Plc | | 1.255,50 | 59,00 | 4,93% | 1.764.384 | 4.374 |
|
| Breedon Group Plc | | 476,00 | 48,50 | 11,35% | 4.438.542 | 4.650 |
|
| Dcc Plc | | 5.230,00 | 10,00 | 0,19% | 405.339 | 2.271 |
|
| St. James's Place Plc | | 1.036,00 | -9,00 | -0,86% | 2.080.757 | 2.892 |
|
| Severn Trent Plc | | 2.395,00 | -117,00 | -4,66% | 914.653 | 3.538 |
|
| Weir Group Plc | | 2.436,00 | 92,00 | 3,92% | 1.084.149 | 2.198 |
|
| Smiths Group Plc | | 2.002,00 | 7,00 | 0,35% | 1.322.384 | 2.647 |
|
| Melrose Industries Plc | | 680,40 | 38,40 | 5,98% | 4.178.675 | 4.883 |
|
| Easyjet Plc | | 504,40 | 26,20 | 5,48% | 5.549.512 | 4.757 |
|
| Bt Group Plc | | 152,05 | -2,80 | -1,81% | 18.797.589 | 3.585 |
|
| Legal & General Group... | | 246,00 | 4,40 | 1,82% | 13.128.721 | 4.843 |
|
| Rentokil Initial Plc | | 387,30 | 2,20 | 0,57% | 8.381.788 | 7.625 |
|
| Intermediate Capital... | | 2.220,00 | 16,00 | 0,73% | 1.254.519 | 3.557 |
|
| Antofagasta Plc | | 1.826,00 | 116,00 | 6,78% | 1.513.525 | 6.173 |
|
| Bunzl Plc | | 3.048,00 | 12,00 | 0,40% | 879.784 | 2.651 |
|
| Spirax Group Plc | | 7.230,00 | 120,00 | 1,69% | 375.845 | 1.339 |
|
| The Sage Group Plc | | 1.259,50 | 2,00 | 0,16% | 2.179.520 | 3.827 |
|
| Man Group Plc | | 209,40 | 7,80 | 3,87% | 13.127.504 | 2.011 |
|
| Pearson Plc | | 1.346,50 | -32,50 | -2,36% | 1.520.153 | 2.654 |
|
| Persimmon Plc | | 1.167,00 | -1,00 | -0,09% | 1.680.893 | 3.535 |
|
| Coca-cola Hbc Ag | | 3.396,00 | -42,00 | -1,22% | 451.328 | 1.905 |
|
| Burberry Group Plc | | 1.081,50 | 2,00 | 0,19% | 1.411.639 | 3.832 |
|
| Balfour Beatty Plc | | 438,20 | -17,40 | -3,82% | 3.514.065 | 2.629 |
|
| International... | | 362,60 | 1,00 | 0,28% | 4.255.374 | 382 |
|
| Hiscox Ltd | | 1.191,00 | 19,00 | 1,62% | 1.306.291 | 1.323 |
|
| Spectris Plc | | 2.668,00 | -12,00 | -0,45% | 547.221 | 1.116 |
|
| Imi Plc | | 2.044,00 | 78,00 | 3,97% | 708.366 | 1.999 |
|
| Unite Group Plc | | 813,50 | -13,50 | -1,63% | 1.704.380 | 1.445 |
|
| United Utilities Group... | | 944,00 | -32,20 | -3,30% | 1.469.133 | 2.519 |
|
| Fd Technologies Public... | | 1.564,00 | -14,00 | -0,89% | 918.029 | 154 |
|
| Jd Sports Fashion Plc | | 75,70 | -0,98 | -1,28% | 19.061.953 | 3.988 |
|
| Wizz Air Holdings Plc | | 1.657,00 | 203,00 | 13,96% | 956.464 | 2.802 |
|
| British Land Company... | | 347,40 | -0,60 | -0,17% | 4.611.321 | 3.786 |
|
| Next Plc | | 9.868,00 | -122,00 | -1,22% | 191.087 | 1.846 |
|
| Admiral Group Plc | | 2.910,00 | 19,00 | 0,66% | 649.102 | 2.045 |
|
| Games Workshop Group... | | 14.180,00 | 420,00 | 3,05% | 135.135 | 4.099 |
|
| Beazley Plc | | 896,50 | 8,50 | 0,96% | 2.159.093 | 3.679 |
|
| Diploma Plc | | 4.416,00 | 16,00 | 0,36% | 425.000 | 1.723 |
|
| Babcock International... | | 727,50 | 32,00 | 4,60% | 2.516.462 | 3.221 |
|
| Rs Group Plc | | 610,00 | 30,50 | 5,26% | 2.693.778 | 1.378 |
|
| Flutter Entertainment... | | 20.690,00 | 140,00 | 0,68% | 83.296 | 3.355 |
|
| Greggs Plc | | 1.839,00 | -65,00 | -3,41% | 946.097 | 5.389 |
|
| Barratt Redrow Plc | | 418,90 | -0,20 | -0,05% | 4.200.499 | 3.363 |
|
| Land Securities Group... | | 538,00 | -14,50 | -2,62% | 6.077.425 | 4.019 |
|
| Whitbread Plc | | 2.554,00 | 28,00 | 1,11% | 1.282.454 | 4.749 |
|
| Compass Group Plc | | 2.717,00 | -86,00 | -3,07% | 4.609.067 | 4.964 |
|
| Glencore Plc | | 321,95 | 9,10 | 2,91% | 36.354.031 | 15.797 |
|
| London Stock Exchange... | | 11.400,00 | -225,00 | -1,94% | 1.185.057 | 3.993 |
|
| Diageo Plc | | 2.206,00 | 63,00 | 2,94% | 7.410.366 | 15.507 |
|
| Natwest | | 472,70 | 9,80 | 2,12% | 38.195.662 | 11.090 |
|
| Experian Plc | | 3.684,00 | -51,00 | -1,37% | 3.115.728 | 5.384 |
|
| Gsk Plc | | 1.482,50 | -26,50 | -1,76% | 7.703.310 | 8.118 |
|
| Standard Chartered Plc | | 1.243,50 | 2,00 | 0,16% | 7.389.587 | 6.324 |
|
| Reckitt Benckiser... | | 5.184,00 | -102,00 | -1,93% | 1.840.953 | 7.472 |
|
| Haleon | | 401,20 | -13,70 | -3,30% | 24.133.112 | 8.792 |
|
| British American... | | 3.082,00 | -74,00 | -2,34% | 3.480.162 | 8.744 |
|
| Bp Plc | | 408,10 | 0,10 | 0,02% | 44.786.804 | 24.146 |
|
| Relx Plc | | 3.754,00 | -71,00 | -1,86% | 5.123.284 | 6.714 |
|
| Shell Plc | | 2.537,00 | -31,00 | -1,21% | 12.915.927 | 11.715 |
|
| Anglo American Plc | | 2.418,00 | 117,00 | 5,08% | 11.812.536 | 10.876 |
|
| Barclays | | 304,30 | 11,90 | 4,07% | 109.192.114 | 31.965 |
|
| Bae Systems Plc | | 1.624,00 | 54,50 | 3,47% | 23.459.396 | 26.390 |
|
| Rolls-royce | | 803,20 | 16,80 | 2,14% | 48.785.642 | 26.805 |
|
| Rio Tinto Plc | | 4.912,50 | 62,50 | 1,29% | 4.611.866 | 22.691 |
|
| Hsbc Holdings Plc | | 930,70 | 14,40 | 1,57% | 24.127.801 | 27.594 |
|
| Tesco Plc | | 379,50 | -9,20 | -2,37% | 51.508.211 | 5.534 |
|
| National Grid Plc | | 935,40 | -36,60 | -3,77% | 22.548.678 | 15.173 |
|
| Unilever Plc | | 4.538,00 | -79,00 | -1,71% | 4.732.633 | 9.779 |
|
| Lloyds Banking Group... | | 73,24 | 1,82 | 2,55% | 295.296.999 | 17.298 |
|
| Aviva Plc | | 542,00 | 8,20 | 1,54% | 16.752.015 | 6.179 |
|
| Wpp Plc | | 606,20 | -12,40 | -2,00% | 13.989.386 | 4.688 |
|
| Sse Plc | | 1.470,50 | -35,00 | -2,32% | 2.746.936 | 4.985 |
|
| Segro Plc | | 677,00 | -14,00 | -2,03% | 5.689.265 | 2.650 |
|
| Convatec Group Plc | | 269,20 | 14,60 | 5,73% | 15.117.701 | 3.478 |
|
| Schroders Plc | | 384,00 | 18,80 | 5,15% | 10.675.551 | 1.835 |
|
| Smith & Nephew Plc | | 1.171,00 | -6,00 | -0,51% | 3.706.385 | 3.165 |
|
| Intercontinental... | | 9.556,00 | -102,00 | -1,06% | 400.517 | 5.045 |
|
| Bbgi Global... | | 142,60 | 0,00 | 0,00% | 26.628.564 | 181 |
|
| Bhp Group Limited | | 1.952,50 | 33,50 | 1,75% | 1.739.432 | 6.192 |
|
| Scottish Mortgage... | | 996,20 | 26,20 | 2,70% | 3.685.745 | 4.868 |
|
| Halma Plc | | 2.805,00 | 35,00 | 1,26% | 1.309.750 | 2.817 |
|
| Berkeley Group... | | 3.622,00 | -2,00 | -0,06% | 1.034.256 | 2.374 |
|
| Howden Joinery Group... | | 752,00 | 12,00 | 1,62% | 6.691.167 | 1.446 |
|
| Croda International Plc | | 3.267,00 | 36,00 | 1,11% | 1.594.314 | 2.383 |
|
| Imperial Brands Plc | | 2.769,00 | -55,00 | -1,95% | 2.588.368 | 3.924 |
|
| Vodafone Group Plc | | 69,66 | -0,16 | -0,23% | 106.689.435 | 7.514 |
|
| Hargreaves Lansdown Plc | | 1.104,50 | 1,00 | 0,09% | 6.912.748 | 270 |
|
| International... | | 328,00 | 8,80 | 2,76% | 25.699.483 | 12.290 |
|
| Prudential Plc | | 750,00 | 34,80 | 4,87% | 9.533.085 | 7.490 |
|
| Taylor Wimpey Plc | | 112,00 | 0,30 | 0,27% | 58.866.266 | 3.501 |
|
| Ashtead Group Plc | | 4.512,00 | 108,00 | 2,45% | 1.199.509 | 7.649 |
|
| 3i Group Plc | | 3.868,00 | 8,00 | 0,21% | 1.413.110 | 4.439 |
|
| Crh Plc | | 7.800,00 | 504,00 | 6,91% | 718.814 | 7.445 |
|
| Informa Plc | | 819,00 | -1,20 | -0,15% | 7.352.089 | 2.386 |
|
Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
