Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
QLT	Quilter Plc	203,40	5,50	2,78%	5.563.785	2.449
WTB	Whitbread Plc	2.415,00	16,00	0,67%	467.949	1.474
MTO	Mitie Group Plc	152,10	1,00	0,66%	7.980.176	1.494
ABF	Associated British...	1.957,00	30,50	1,58%	621.942	2.020
BT.A	BT Group	188,45	0,80	0,43%	6.521.630	2.856
DPLM	Diploma Plc	7.200,00	5,00	0,07%	154.201	1.369
GAW	Games Workshop Group...	21.140,00	-340,00	-1,58%	51.507	1.016
MKS	Marks and Spencer...	383,00	-3,10	-0,80%	2.731.049	2.170
JET2	JET2 Plc	1.291,00	-27,00	-2,05%	811.187	1.377
ENT	Entain Plc	528,60	-11,40	-2,11%	2.040.915	2.053
PCT	Polar Capital...	684,00	5,00	0,74%	1.579.196	1.010
RS1	RS Group Plc	626,50	14,00	2,29%	1.982.088	791
BAB	Babcock International...	1.039,00	-17,50	-1,66%	1.225.945	2.658
ABDN	Aberdeen Group Plc	258,40	4,80	1,89%	5.442.124	2.006
WEIR	Weir Group Plc	2.508,00	64,00	2,62%	559.337	1.807
STJ	St James`s Place Plc	1.303,00	26,50	2,08%	1.097.876	2.331
KGF	Kingfisher Plc	283,60	-2,50	-0,87%	5.053.242	1.612
BNZL	Bunzl Plc	2.690,00	20,00	0,75%	564.752	1.491
FRES	Fresnillo Plc	2.922,00	43,00	1,49%	468.939	2.438
UU.	United Utilities Group...	1.349,00	13,00	0,97%	1.002.968	1.413
JMAT	Johnson Matthey Plc	2.014,00	95,00	4,95%	636.452	2.368
BHP	BHP Group Limited	3.126,00	15,00	0,48%	419.298	1.266
MRO	Melrose Industries Plc	502,80	4,10	0,82%	2.631.428	2.591
EDV	Endeavour Mining Corp	4.042,00	46,00	1,15%	332.623	2.803
ZIG	Zigup Plc	466,50	7,00	1,52%	2.239.162	1.218
WISE	Wise Group Plc	963,00	2,40	0,25%	1.078.694	2.615
HSX	Hiscox Ltd	1.854,00	3,00	0,16%	458.827	913
IGG	IG Group Holdings Plc	1.863,00	21,00	1,14%	453.397	1.193
COST	Costain Group Plc	217,00	6,50	3,09%	3.951.824	1.153
QQ.	QinetiQ Group Plc	479,40	1,40	0,29%	1.790.112	2.267
CNA	Centrica Plc	173,05	1,70	0,99%	5.052.231	1.480
MNG	M&G Plc	342,70	2,70	0,79%	2.319.777	2.878
AUTO	Autotrader Group Plc	503,40	-7,40	-1,45%	1.565.581	1.148
SUNB	Sunbelt Rentals...	5.434,00	54,00	1,00%	138.313	646
LAND	Land Securities Group	653,00	-2,00	-0,31%	1.167.738	884
IHP	IntegraFin Holdings Plc	387,50	12,50	3,33%	2.006.819	1.038
RMV	Rightmove Plc	449,40	-4,50	-0,99%	1.751.751	1.442
ADM	Admiral Group	3.666,00	4,00	0,11%	240.750	1.164
GGP	Greatland Resources Ltd	606,00	5,50	0,92%	1.490.267	1.660
SDLF	Standard Life Plc	856,50	9,00	1,06%	1.156.409	2.340
PSN	Persimmon Plc	1.068,00	14,50	1,38%	955.544	2.158
BTRW	Barratt Redrow Plc	281,30	1,60	0,57%	3.664.239	2.145
CTEC	ConvaTec Group Plc	223,20	3,60	1,64%	4.633.116	1.207
ANTO	Antofagasta Plc	3.868,00	16,00	0,42%	255.689	1.886
PSON	Pearson	1.226,50	-17,50	-1,41%	753.683	1.085
SVT	Severn Trent Plc	3.002,00	20,00	0,67%	301.929	913
RTO	Rentokil Initial Plc	445,10	-2,30	-0,51%	2.053.734	1.106
WPP	WPP Plc	250,70	6,20	2,54%	3.665.825	1.577
HIK	Hikma Pharmaceuticals...	1.548,00	-6,00	-0,39%	596.274	1.571
BEZ	Beazley Plc	1.287,50	-0,50	-0,04%	1.210.744	524
NXT	Next Plc	14.610,00	-55,00	-0,38%	107.346	1.656
RIO	Rio Tinto Plc	7.070,00	-11,00	-0,16%	752.710	5.200
IMI	IMI Plc	2.940,00	24,00	0,82%	1.772.652	3.130
EXPN	Experian Plc	2.644,00	22,00	0,84%	2.016.502	4.907
DCC	DCC Plc	6.090,00	-100,00	-1,62%	878.398	1.496
REL	RELX Plc	2.334,00	-19,00	-0,81%	2.446.395	4.664
SSE	SSE Plc	2.507,00	47,00	1,91%	2.063.099	3.931
GSK	GSK Plc	2.015,00	11,00	0,55%	2.548.387	4.733
STAN	Standard Chartered Plc	2.122,00	32,00	1,53%	2.100.929	2.517
HLN	Haleon Plc	364,30	3,90	1,08%	12.997.054	6.368
BATS	British American...	4.621,00	-13,00	-0,28%	1.041.183	4.319
AAL	Anglo American Plc	3.785,00	44,00	1,18%	1.275.422	4.720
TSCO	Tesco Plc	466,60	-7,00	-1,48%	12.758.201	5.866
BP.	BP Plc	467,15	2,75	0,59%	13.053.048	11.023
NWG	NatWest Group Plc	682,80	4,20	0,62%	15.141.433	12.999
AZN	AstraZeneca Plc	14.456,00	-82,00	-0,56%	649.772	7.925
HBR	Harbour Energy Plc	214,20	-3,00	-1,38%	61.990.950	2.498
HSBA	HSBC Holdings Plc	1.451,00	5,80	0,40%	9.177.891	12.122
LLOY	Lloyds Banking Group...	115,05	0,40	0,35%	134.138.855	14.835
ULVR	Unilever Plc	4.620,00	-16,00	-0,35%	1.721.561	6.212
GLEN	Glencore Plc	513,60	2,80	0,55%	14.830.951	6.637
BA.	BAE Systems Plc	1.981,50	-1,00	-0,05%	3.204.355	7.717
BARC	Barclays Plc	522,30	0,20	0,04%	13.340.999	8.227
SHEL	Shell Plc	2.891,50	-7,50	-0,26%	2.485.433	6.581
NG.	National Grid Plc	1.244,00	14,00	1,14%	6.035.688	5.447
RKT	Reckitt Benckiser...	5.112,00	-16,00	-0,31%	870.854	5.397
LSEG	London Stock Exchange...	8.670,00	62,00	0,72%	416.143	4.116
HWDN	Howden Joinery Group...	833,00	7,50	0,91%	2.215.760	927
SBRY	Sainsbury J Plc	335,00	-2,20	-0,65%	5.399.031	2.623
TATE	Tate and Lyle Plc	559,00	3,00	0,54%	3.305.448	825
IMB	Imperial Brands Plc	2.792,00	-32,00	-1,13%	696.933	2.346
ITRK	Intertek Group Plc	5.820,00	5,00	0,09%	338.349	396
PRU	Prudential Plc	1.025,50	-1,50	-0,15%	1.731.449	1.573
INF	Informa Plc	916,60	1,40	0,15%	1.931.100	2.220
ZEG	Zegona Communications...	1.550,00	0,00	0,00%	1.014.063	1.457
CWR	Ceres Power Holdings...	527,00	5,50	1,05%	3.184.838	1.318
SGRO	Segro Plc	880,00	-3,80	-0,43%	1.910.275	1.256
CCH	Coca Cola HBC AG	5.170,00	30,00	0,58%	326.352	2.068
HLMA	Halma Plc	4.014,00	44,00	1,11%	504.922	1.857
SMIN	Smiths Group Plc	2.634,00	40,00	1,54%	821.730	4.277
LGEN	Legal and General...	292,10	0,70	0,24%	10.436.391	7.685
AV.	Aviva Plc	668,40	4,00	0,60%	4.618.258	4.711
DGE	Diageo Plc	1.534,00	-3,50	-0,23%	2.108.879	3.286
III	3i Group Plc	2.611,00	26,00	1,01%	1.340.545	3.138
VOD	Vodafone Group Plc	98,70	0,02	0,02%	30.144.776	3.611
EZJ	Easyjet Plc	558,20	0,20	0,04%	5.218.938	3.589
SN.	Smith and Nephew Plc	1.127,00	0,50	0,04%	2.013.736	3.020
SMT	Scottish Mortgage...	1.499,00	11,00	0,74%	1.705.124	3.416
IAG	International...	477,50	-1,50	-0,31%	5.479.079	4.789
CRW	Craneware Plc	1.082,00	-380,00	-25,99%	2.518.414	3.811

QLT

Quilter Plc

203,40

5,50

2,78%

5.563.785

2.449

WTB

Whitbread Plc

2.415,00

16,00

0,67%

467.949

1.474

MTO

Mitie Group Plc

152,10

1,00

0,66%

7.980.176

1.494

ABF

Associated British...

1.957,00

30,50

1,58%

621.942

2.020

BT.A

BT Group

188,45

0,80

0,43%

6.521.630

2.856

DPLM

Diploma Plc

7.200,00

5,00

0,07%

154.201

1.369

GAW

Games Workshop Group...

21.140,00

-340,00

-1,58%

51.507

1.016

MKS

Marks and Spencer...

383,00

-3,10

-0,80%

2.731.049

2.170

JET2

JET2 Plc

1.291,00

-27,00

-2,05%

811.187

1.377

ENT

Entain Plc

528,60

-11,40

-2,11%

2.040.915

2.053

PCT

Polar Capital...

684,00

5,00

0,74%

1.579.196

1.010

RS1

RS Group Plc

626,50

14,00

2,29%

1.982.088

791

BAB

Babcock International...

1.039,00

-17,50

-1,66%

1.225.945

2.658

ABDN

Aberdeen Group Plc

258,40

4,80

1,89%

5.442.124

2.006

WEIR

Weir Group Plc

2.508,00

64,00

2,62%

559.337

1.807

STJ

St James`s Place Plc

1.303,00

26,50

2,08%

1.097.876

2.331

KGF

Kingfisher Plc

283,60

-2,50

-0,87%

5.053.242

1.612

BNZL

Bunzl Plc

2.690,00

20,00

0,75%

564.752

1.491

FRES

Fresnillo Plc

2.922,00

43,00

1,49%

468.939

2.438

UU.

United Utilities Group...

1.349,00

13,00

0,97%

1.002.968

1.413

JMAT

Johnson Matthey Plc

2.014,00

95,00

4,95%

636.452

2.368

BHP

BHP Group Limited

3.126,00

15,00

0,48%

419.298

1.266

MRO

Melrose Industries Plc

502,80

4,10

0,82%

2.631.428

2.591

EDV

Endeavour Mining Corp

4.042,00

46,00

1,15%

332.623

2.803

ZIG

Zigup Plc

466,50

7,00

1,52%

2.239.162

1.218

WISE

Wise Group Plc

963,00

2,40

0,25%

1.078.694

2.615

HSX

Hiscox Ltd

1.854,00

3,00

0,16%

458.827

913

IGG

IG Group Holdings Plc

1.863,00

21,00

1,14%

453.397

1.193

COST

Costain Group Plc

217,00

6,50

3,09%

3.951.824

1.153

QQ.

QinetiQ Group Plc

479,40

1,40

0,29%

1.790.112

2.267

CNA

Centrica Plc

173,05

1,70

0,99%

5.052.231

1.480

MNG

M&G Plc

342,70

2,70

0,79%

2.319.777

2.878

AUTO

Autotrader Group Plc

503,40

-7,40

-1,45%

1.565.581

1.148

SUNB

Sunbelt Rentals...

5.434,00

54,00

1,00%

138.313

646

LAND

Land Securities Group

653,00

-2,00

-0,31%

1.167.738

884

IHP

IntegraFin Holdings Plc

387,50

12,50

3,33%

2.006.819

1.038

RMV

Rightmove Plc

449,40

-4,50

-0,99%

1.751.751

1.442

ADM

Admiral Group

3.666,00

4,00

0,11%

240.750

1.164

GGP

Greatland Resources Ltd

606,00

5,50

0,92%

1.490.267

1.660

SDLF

Standard Life Plc

856,50

9,00

1,06%

1.156.409

2.340

PSN

Persimmon Plc

1.068,00

14,50

1,38%

955.544

2.158

BTRW

Barratt Redrow Plc

281,30

1,60

0,57%

3.664.239

2.145

CTEC

ConvaTec Group Plc

223,20

3,60

1,64%

4.633.116

1.207

ANTO

Antofagasta Plc

3.868,00

16,00

0,42%

255.689

1.886

PSON

Pearson

1.226,50

-17,50

-1,41%

753.683

1.085

SVT

Severn Trent Plc

3.002,00

20,00

0,67%

301.929

913

RTO

Rentokil Initial Plc

445,10

-2,30

-0,51%

2.053.734

1.106

WPP

WPP Plc

250,70

6,20

2,54%

3.665.825

1.577

HIK

Hikma Pharmaceuticals...

1.548,00

-6,00

-0,39%

596.274

1.571

BEZ

Beazley Plc

1.287,50

-0,50

-0,04%

1.210.744

524

NXT

Next Plc

14.610,00

-55,00

-0,38%

107.346

1.656

RIO

Rio Tinto Plc

7.070,00

-11,00

-0,16%

752.710

5.200

IMI

IMI Plc

2.940,00

24,00

0,82%

1.772.652

3.130

EXPN

Experian Plc

2.644,00

22,00

0,84%

2.016.502

4.907

DCC

DCC Plc

6.090,00

-100,00

-1,62%

878.398

1.496

REL

RELX Plc

2.334,00

-19,00

-0,81%

2.446.395

4.664

SSE

SSE Plc

2.507,00

47,00

1,91%

2.063.099

3.931

GSK

GSK Plc

2.015,00

11,00

0,55%

2.548.387

4.733

STAN

Standard Chartered Plc

2.122,00

32,00

1,53%

2.100.929

2.517

HLN

Haleon Plc

364,30

3,90

1,08%

12.997.054

6.368

BATS

British American...

4.621,00

-13,00

-0,28%

1.041.183

4.319

AAL

Anglo American Plc

3.785,00

44,00

1,18%

1.275.422

4.720

TSCO

Tesco Plc

466,60

-7,00

-1,48%

12.758.201

5.866

BP.

BP Plc

467,15

2,75

0,59%

13.053.048

11.023

NWG

NatWest Group Plc

682,80

4,20

0,62%

15.141.433

12.999

AZN

AstraZeneca Plc

14.456,00

-82,00

-0,56%

649.772

7.925

HBR

Harbour Energy Plc

214,20

-3,00

-1,38%

61.990.950

2.498

HSBA

HSBC Holdings Plc

1.451,00

5,80

0,40%

9.177.891

12.122

LLOY

Lloyds Banking Group...

115,05

0,40

0,35%

134.138.855

14.835

ULVR

Unilever Plc

4.620,00

-16,00

-0,35%

1.721.561

6.212

GLEN

Glencore Plc

513,60

2,80

0,55%

14.830.951

6.637

BA.

BAE Systems Plc

1.981,50

-1,00

-0,05%

3.204.355

7.717

BARC

Barclays Plc

522,30

0,20

0,04%

13.340.999

8.227

SHEL

Shell Plc

2.891,50

-7,50

-0,26%

2.485.433

6.581

NG.

National Grid Plc

1.244,00

14,00

1,14%

6.035.688

5.447

RKT

Reckitt Benckiser...

5.112,00

-16,00

-0,31%

870.854

5.397

LSEG

London Stock Exchange...

8.670,00

62,00

0,72%

416.143

4.116

HWDN

Howden Joinery Group...

833,00

7,50

0,91%

2.215.760

927

SBRY

Sainsbury J Plc

335,00

-2,20

-0,65%

5.399.031

2.623

TATE

Tate and Lyle Plc

559,00

3,00

0,54%

3.305.448

825

IMB

Imperial Brands Plc

2.792,00

-32,00

-1,13%

696.933

2.346

ITRK

Intertek Group Plc

5.820,00

5,00

0,09%

338.349

396

PRU

Prudential Plc

1.025,50

-1,50

-0,15%

1.731.449

1.573

INF

Informa Plc

916,60

1,40

0,15%

1.931.100

2.220

ZEG

Zegona Communications...

1.550,00

0,00

0,00%

1.014.063

1.457

CWR

Ceres Power Holdings...

527,00

5,50

1,05%

3.184.838

1.318

SGRO

Segro Plc

880,00

-3,80

-0,43%

1.910.275

1.256

CCH

Coca Cola HBC AG

5.170,00

30,00

0,58%

326.352

2.068

HLMA

Halma Plc

4.014,00

44,00

1,11%

504.922

1.857

SMIN

Smiths Group Plc

2.634,00

40,00

1,54%

821.730

4.277

LGEN

Legal and General...

292,10

0,70

0,24%

10.436.391

7.685

AV.

Aviva Plc

668,40

4,00

0,60%

4.618.258

4.711

DGE

Diageo Plc

1.534,00

-3,50

-0,23%

2.108.879

3.286

III

3i Group Plc

2.611,00

26,00

1,01%

1.340.545

3.138

VOD

Vodafone Group Plc

98,70

0,02

0,02%

30.144.776

3.611

EZJ

Easyjet Plc

558,20

0,20

0,04%

5.218.938

3.589

SN.

Smith and Nephew Plc

1.127,00

0,50

0,04%

2.013.736

3.020

SMT

Scottish Mortgage...

1.499,00

11,00

0,74%

1.705.124

3.416

IAG

International...

477,50

-1,50

-0,31%

5.479.079

4.789

CRW

Craneware Plc

1.082,00

-380,00

-25,99%

2.518.414

3.811

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen