ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.929,78
-0,69%
Dow Jones
42.714,94
-0,64%
Euro vs US Dollar
1,03991
-0,28%
Bitcoin
94.436,36
0,98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Close Brothers Group Plc (CBG) Börsenkurse

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
236,00
1,00
(0,43%)
Geschlossen 30 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
236,00
Gebot
235,60
Fragen
236,00
Volumen
498.886
230,60 Tagesbereich 236,00
180,30 52-Wochen-Bereich 806,00
Marktkapitalisierung
355,151M
Handelsende
235,00
Handelsbeginn
231,80
Letzte Trade
1438
@
236
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.169.045p
VWAP
234,331
Durchschnittliches Volumen (3 Mio.)
1.543.402
Ausgegebene Aktien
150.487.543
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
0,00
Gewinn pro Aktie (EPS)
-
Erlöse
1,03B
Nettogewinn
100,4M

Über Close Brothers Group Plc

Sektor
Asset - Backed Securities
Branche
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Hauptsitz
London, Gbr
Gegründet
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the Londoner Börse with ticker CBG. The last closing price for Close Brothers was 235,00p. Over the last year, Close Brothers shares have traded in a share price range of 180,30p to 806,00p.

Close Brothers currently has 150.487.543 shares in issue. The market capitalisation of Close Brothers is £353,65 million.

CBG Neueste Nachrichten

Weitere Nachrichten

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

23 Dezember 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 16 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

16 Dezember 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 12 December 2024   Close Brothers Group plc Notification of transactions by Persons Discharging Managerial Responsibilities in Ordinary shares of the Company of 25p...

12 Dezember 2024
RNS Regulatory News

S&U says UK motor finance scandal and Budget weighing on sector

S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

11 Dezember 2024
Alliance News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

11 Dezember 2024
Alliance News

Close Brothers Group PLC Permission to Appeal in Respect of Hopcraft Case

Close Brothers Group PLC 11 December 2024   This announcement contains inside information 11 December 2024 PERMISSION TO APPEAL IN RESPECT OF THE "HOPCRAFT" CASE On 22 November 2024, Close...

11 Dezember 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 10 December 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

10 Dezember 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

04 Dezember 2024
Alliance News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 02 December 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

02 Dezember 2024
RNS Regulatory News

IN DEPTH: "Retail reshuffle" and Vistry exit in next FTSE index review

Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...

28 November 2024
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1114.88888888889225236.8222.6713639231.01868171DE
412.85.73476702509223.2267.4206.81562838230.87446201DE
12-141.4-37.4668786433377.4396.8180.31543402238.75109565DE
26-197.8-45.5970493315433.8564180.31031837313.92606597DE
52-554.5-70.1454775459790.5806180.31013797365.59403597DE
156-1211-83.690393918514471488180.3569382618.32691887DE
260-1380-85.39603960416161700180.3452495793.53206087DE

CBG - Frequently Asked Questions (FAQ)

What is the current Close Brothers share price?
The current share price of Close Brothers is 236,00p
How many Close Brothers shares are in issue?
Close Brothers has 150.487.543 shares in issue
What is the market cap of Close Brothers?
The market capitalisation of Close Brothers is GBP 353,65M
What is the 1 year trading range for Close Brothers share price?
Close Brothers has traded in the range of 180,30p to 806,00p during the past year
What is the reporting currency for Close Brothers?
Close Brothers reports financial results in GBP
What is the latest annual turnover for Close Brothers?
The latest annual turnover of Close Brothers is GBP 1,03B
What is the latest annual profit for Close Brothers?
The latest annual profit of Close Brothers is GBP 100,4M
What is the registered address of Close Brothers?
The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers website address?
The website address for Close Brothers is www.closebrothers.co.uk
Which industry sector does Close Brothers operate in?
Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,44M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,79M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,47M
CPXCap-xx Limited
0,1525p
(3,39%)
265,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CBG
Close Brothers
BIT
F39111
Vontobel Financial Produ...
BIT
S28682
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten