Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.763.781 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 209,00 | Niedrig Hoch |
|||||
| Tagestief | 205,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 0,73% | 207,50 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 206,50 | 205,50 | 209,00 | 207,50 | 206,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 368 | 1.763.781 | 207,41p | 3.658.175p | - | 140,70 - 230,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:04:16 | O | 10.368 | 207,50p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte TCAP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,62B | 779,19M | - | 2,18B | 74M | 0,10 | 21,84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tp Icap
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Holding(s) in Company |
| 30.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 29.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 26.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 16.4.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
Forum Tp Icap
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TCAP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 212,00 | 212,00 | 192,00 | 203,10 | 2.562.438 | -4,50 | -2,12% |
| 1 Monat | 230,00 | 230,50 | 192,00 | 211,75 | 1.890.488 | -22,50 | -9,78% |
| 3 Monate | 181,00 | 230,50 | 170,70 | 206,20 | 1.617.726 | 26,50 | 14,64% |
| 6 Monate | 167,50 | 230,50 | 153,00 | 193,61 | 1.622.782 | 40,00 | 23,88% |
| 1 Jahr | 173,10 | 230,50 | 140,70 | 180,55 | 1.355.631 | 34,40 | 19,87% |
| 3 Jahre | 243,55 | 243,90 | 100,90 | 166,73 | 1.480.937 | -36,05 | -14,80% |
| 5 Jahre | 283,20 | 425,00 | 100,90 | 212,07 | 1.392.949 | -75,70 | -26,73% |
