Volumen | 1.266.801 |
|
|||||
News | - | ||||||
Tageshoch | 1.417,00 | Niedrig Hoch |
|||||
Tagestief | 1.399,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jet2 Plc | JET2 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.401,00 | 1.399,00 | 1.417,00 | 1.415,00 | 1.388,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
532 | 1.266.801 | 1.412,31p | 17.891.104p | - | 960,00 - 1.559,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:08:26 | O | 270 | 1.411,00p | GBX |
Industriesektor |
---|
TRAVEL & LEISURE |
Finanzwerte JET2
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,03B | 214,70M | - | 5,03B | 290,8M | 1,35 | 10,43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Jet2
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.4.2024 | 11:41 | Alliance News | Jet2 confident for summer but sees "competitive" pricing.. |
24.4.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Trading Update |
15.4.2024 | 14:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
28.3.2024 | 17:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
13.3.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
16.2.2024 | 14:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
15.2.2024 | 11:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
15.2.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Trading Update |
01.2.2024 | 09:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
23.1.2024 | 08:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16.1.2024 | 08:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
15.12.2023 | 17:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
Forum Jet2
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JET2 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.429,00 | 1.507,00 | 1.377,00 | 1.427,35 | 1.002.331 | -14,00 | -0,98% |
1 Monat | 1.450,00 | 1.559,00 | 1.375,00 | 1.447,73 | 776.881 | -35,00 | -2,41% |
3 Monate | 1.327,00 | 1.559,00 | 1.276,00 | 1.409,00 | 644.837 | 88,00 | 6,63% |
6 Monate | 980,00 | 1.559,00 | 960,00 | 1.307,67 | 598.660 | 435,00 | 44,39% |
1 Jahr | 1.276,00 | 1.559,00 | 960,00 | 1.231,09 | 648.452 | 139,00 | 10,89% |
3 Jahre | 1.400,00 | 1.571,50 | 637,40 | 1.151,43 | 778.612 | 15,00 | 1,07% |
5 Jahre | 900,00 | 1.950,00 | 184,00 | 1.096,89 | 799.186 | 515,00 | 57,22% |