Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 791.766 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 299,40 | Niedrig Hoch |
|||||
| Tagestief | 285,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,20 | -0,76% | 288,00 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 289,00 | 285,20 | 299,40 | 288,00 | 290,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 809 | 791.766 | 289,83p | 2.294.748p | - | 203,40 - 332,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:24 | O | 396 | 294,199p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte GBG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 723,38M | 252,58M | - | 278,81M | -119,79M | -0,47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Gb
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 15:33 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
| 23.4.2024 | 10:27 | Alliance News |  GB Group's shares jump 13% as predicts better-than-expected.. |
| 23.4.2024 | 08:00 | RNS Regulatory News | GB Group PLC FY24 trading update |
| 28.3.2024 | 13:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 29.2.2024 | 16:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 31.1.2024 | 17:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
| 31.1.2024 | 14:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 30.1.2024 | 09:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
| 30.1.2024 | 08:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
| 26.1.2024 | 09:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
| 19.1.2024 | 11:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
| 29.12.2023 | 12:54 | UK Regulatory | GB Group PLC Total Voting Rights |
Forum Gb
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GBG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 249,00 | 305,00 | 245,20 | 293,26 | 1.302.947 | 39,00 | 15,66% |
| 1 Monat | 274,80 | 305,00 | 244,40 | 275,04 | 864.285 | 13,20 | 4,80% |
| 3 Monate | 280,00 | 305,00 | 244,40 | 272,64 | 1.021.878 | 8,00 | 2,86% |
| 6 Monate | 226,00 | 305,00 | 224,80 | 266,78 | 776.668 | 62,00 | 27,43% |
| 1 Jahr | 317,60 | 332,20 | 203,40 | 259,39 | 930.929 | -29,60 | -9,32% |
| 3 Jahre | 910,50 | 980,00 | 203,40 | 399,29 | 773.093 | -622,50 | -68,37% |
| 5 Jahre | 604,00 | 995,00 | 203,40 | 474,13 | 616.113 | -316,00 | -52,32% |
