ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.071,17
0,53%
Dow Jones
44.882,13
0,38%
Euro vs US Dollar
1,03841
-0,12%
Bitcoin
104.315,62
-0,40%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Börsenkurse

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
197,40
2,80
(1,44%)
Geschlossen 31 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
197,40
Gebot
196,20
Fragen
197,00
Volumen
879.740
193,40 Tagesbereich 197,40
136,40 52-Wochen-Bereich 202,00
Marktkapitalisierung
740,51M
Handelsende
194,60
Handelsbeginn
193,40
Letzte Trade
250000
@
197.6
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.729.024p
VWAP
196,5381
Durchschnittliches Volumen (3 Mio.)
1.447.304
Ausgegebene Aktien
375.131.908
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,04
Gewinn pro Aktie (EPS)
-0,49
Erlöse
-181,6M
Nettogewinn
-182,57M

Über Edinburgh Worldwide Investment Trust Plc

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.bailliegifford.com
Hauptsitz
Edinburgh, Gbr
Gegründet
-
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Londoner Börse with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 194,60p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 136,40p to 202,00p.

Edinburgh Worldwide Inve... currently has 375.131.908 shares in issue. The market capitalisation of Edinburgh Worldwide Inve... is £730,01 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -4.04.

EWI Neueste Nachrichten

Weitere Nachrichten

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 30 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 29 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 201.37p      ...

16 Stunden vor
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 29 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 28 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 202.76p      ...

29 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 28 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 27 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 199.58p      ...

28 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 27 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 27/01/2025, the...

27 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 27 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 24 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 200.62p      ...

27 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 24 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 24/01/2025, the...

24 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 24 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 23 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 202.67p      ...

24 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 23 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 23/01/2025, the...

23 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

Edinburgh Worldwide Inv Trust PLC 23 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT TRUST...

23 Januar 2025
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 23 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 22 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 201.90p      ...

23 Januar 2025
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.42.8125192198181.21244136191.49507163DE
45.62.9197080292191.8202181.21841423193.62781115DE
1232.419.6363636364165202162.21447304187.46492507DE
2636.422.6086956522161202140.41025776174.58178968DE
5247.431.6150202136.4981214161.38994237DE
156-26.1-11.677852349223.5246.5120.8869853167.19833875DE
260-6.2-3.04518664047203.6425120.8997310231.58653188DE

EWI - Frequently Asked Questions (FAQ)

What is the current Edinburgh Worldwide Inve... share price?
The current share price of Edinburgh Worldwide Inve... is 197,40p
How many Edinburgh Worldwide Inve... shares are in issue?
Edinburgh Worldwide Inve... has 375.131.908 shares in issue
What is the market cap of Edinburgh Worldwide Inve...?
The market capitalisation of Edinburgh Worldwide Inve... is GBP 730,01M
What is the 1 year trading range for Edinburgh Worldwide Inve... share price?
Edinburgh Worldwide Inve... has traded in the range of 136,40p to 202,00p during the past year
What is the PE ratio of Edinburgh Worldwide Inve...?
The price to earnings ratio of Edinburgh Worldwide Inve... is -4,04
What is the cash to sales ratio of Edinburgh Worldwide Inve...?
The cash to sales ratio of Edinburgh Worldwide Inve... is -4,07
What is the reporting currency for Edinburgh Worldwide Inve...?
Edinburgh Worldwide Inve... reports financial results in GBP
What is the latest annual turnover for Edinburgh Worldwide Inve...?
The latest annual turnover of Edinburgh Worldwide Inve... is GBP -181,6M
What is the latest annual profit for Edinburgh Worldwide Inve...?
The latest annual profit of Edinburgh Worldwide Inve... is GBP -182,57M
What is the registered address of Edinburgh Worldwide Inve...?
The registered address for Edinburgh Worldwide Inve... is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Edinburgh Worldwide Inve... website address?
The website address for Edinburgh Worldwide Inve... is www.bailliegifford.com
Which industry sector does Edinburgh Worldwide Inve... operate in?
Edinburgh Worldwide Inve... operates in the UNIT INV TR, CLOSED-END MGMT sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
EWI
Edinburgh Worldwide Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten