Volumen | 140.405 |
|
|||||
News | (1) | ||||||
Tageshoch | 258,00 | Niedrig Hoch |
|||||
Tagestief | 253,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Man Group Plc | EMG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
253,20 | 253,20 | 258,00 | 257,60 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
137 | 140.405 | 257,38p | 361.380p | - | 200,50 - 279,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:43:28 | O | 3.000 | 257,567p | GBX |
Industriesektor |
---|
GENERAL FINANCIAL |
Finanzwerte EMG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,09B | 1,20B | - | 1,21B | 234M | 0,19 | 13,22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Man
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
01.5.2024 | 08:00 | RNS Regulatory News | Man Group plc Total Voting Rights |
30.4.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
29.4.2024 | 18:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
26.4.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
25.4.2024 | 18:40 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
24.4.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
23.4.2024 | 18:37 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
22.4.2024 | 19:00 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
19.4.2024 | 18:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
19.4.2024 | 09:33 | Alliance News | IN BRIEF: Positive markets offset outflows for Man Group in.. |
19.4.2024 | 08:00 | RNS Regulatory News | Man Group plc Trading Statement - Q1 2024 |
19.4.2024 | 07:32 | Alliance News | GET READY: 888 Holdings and Man Group at 0700 BST |
Forum Man
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EMG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 248,40 | 260,60 | 242,00 | 249,51 | 2.830.677 | 9,00 | 3,62% |
1 Monat | 266,00 | 279,20 | 242,00 | 260,98 | 4.179.465 | -8,60 | -3,23% |
3 Monate | 234,20 | 279,20 | 226,00 | 252,87 | 3.625.831 | 23,20 | 9,91% |
6 Monate | 213,90 | 279,20 | 205,10 | 237,28 | 3.686.136 | 43,50 | 20,34% |
1 Jahr | 226,30 | 279,20 | 200,50 | 228,18 | 4.140.618 | 31,10 | 13,74% |
3 Jahre | 169,50 | 292,20 | 160,00 | 226,33 | 4.819.172 | 87,90 | 51,86% |
5 Jahre | 157,80 | 292,20 | 84,72 | 195,86 | 4.467.323 | 99,60 | 63,12% |