Itv Aktie - ITV | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Itv Plc (ITV)

72,70

0,95

(1,32%)

Geschlossen 22 Dezember 5:30PM

Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Current Price

72,70

Gebot

72,95

Fragen

73,05

Volumen

34.391.542

70,75 Tagesbereich 76,25

55,50 52-Wochen-Bereich 89,00

Marktkapitalisierung

Handelsende

71,75

Handelsbeginn

71,30

Letzte Trade

Letzter Handelszeitpunkt

Finanzvolumen

24.924.101p

VWAP

72,4716

Durchschnittliches Volumen (3 Mio.)

10.521.684

Ausgegebene Aktien

3.814.209.405

Dividendenrendite

6.88%

Kurs-Gewinn-Verhältnis

13,26

Gewinn pro Aktie (EPS)

0,06

Erlöse

3,62B

Nettogewinn

210M

Sektor

Television Broadcast Station

Branche

Broadcasting Media Diversified

Website

www.itvplc.com

Hauptsitz

London, Gbr

Gegründet

2003

Itv Plc is listed in the Television Broadcast Station sector of the Londoner Börse with ticker ITV. The last closing price for Itv was 71,75p. Over the last year, Itv shares have traded in a share price range of 55,50p to 89,00p.

Itv currently has 3.814.209.405 shares in issue. The market capitalisation of Itv is £2,74 billion. Itv has a price to earnings ratio (PE ratio) of 13.26.

ITV PLC Transaction in Own Shares

ITV PLC 20 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 19 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 19 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Director Declaration

ITV PLC 19 December 2024 ITV plc ("the Company") Change in particulars of Director 19 December 2024 In accordance with Listing Rule 9.6.14 (2), the Company announces that Chris...

ITV PLC Transaction in Own Shares

ITV PLC 18 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 18 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 17 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 17 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 16 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 16 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 12 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 12 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 11 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 11 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 10 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 10 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 06 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 06 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 20 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 19 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 19 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Director Declaration

ITV PLC 19 December 2024 ITV plc ("the Company") Change in particulars of Director 19 December 2024 In accordance with Listing Rule 9.6.14 (2), the Company announces that Chris...

ITV PLC Transaction in Own Shares

ITV PLC 18 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 18 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 17 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 17 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 16 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 16 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 12 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 12 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 11 December 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 11 December 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.2	-2.93724966622	74.9	76.25	69.05	8777975	72.19904958	DE
4	10.5	16.8810289389	62.2	76.25	62.2	11117641	71.32878509	DE
12	-7.7	-9.57711442786	80.4	82.65	61.3	10521684	70.79384463	DE
26	-1.85	-2.48155600268	74.55	89	61.3	9190122	75.47445574	DE
52	8.7	13.59375	64	89	55.5	9312300	71.98771955	DE
156	-32.45	-30.8606752259	105.15	124	53.98	10939567	74.90804369	DE
260	-78.65	-51.9656425504	151.35	153.8	50.06	12886393	83.43039636	DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?

The current share price of Itv is 72,70p

How many Itv shares are in issue?

Itv has 3.814.209.405 shares in issue

What is the market cap of Itv?

The market capitalisation of Itv is GBP 2,74B

What is the 1 year trading range for Itv share price?

Itv has traded in the range of 55,50p to 89,00p during the past year

What is the PE ratio of Itv?

The price to earnings ratio of Itv is 13,26

What is the cash to sales ratio of Itv?

The cash to sales ratio of Itv is 0,77

What is the reporting currency for Itv?

Itv reports financial results in GBP

What is the latest annual turnover for Itv?

The latest annual turnover of Itv is GBP 3,62B

What is the latest annual profit for Itv?

The latest annual profit of Itv is GBP 210M

What is the registered address of Itv?

The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU

What is the Itv website address?

The website address for Itv is www.itvplc.com

Which industry sector does Itv operate in?

Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TIRTiger Royalties And Investments Plc	0,15p (50,00%)	3,41M
BAYBay Capital Plc	5,50p (19,57%)	209,68k
MASTMast Energy Developments Plc	0,19p (18,75%)	20,09M
MHNMenhaden Resource Efficiency Plc	148,50p (18,33%)	1M
ZENZenith Energy Ltd.	2,50p (16,28%)	3,93M
TRYBTribe Technology Plc	0,115p (-79,09%)	24,27M
NMTNeometals Ltd	2,75p (-35,29%)	49,4k
SNGSynairgen Plc	2,46p (-34,31%)	4,31M
TM1Technology Minerals Plc	0,185p (-26,00%)	174,03M
AYMAnglesey Mining Plc	0,70p (-17,65%)	2,99M
NTVONativo Resources Plc	0,002p (5,26%)	971,94M
TRPTower Resources Plc	0,035p (9,38%)	620,03M
LLOYLloyds Banking Group Plc	54,16p (-0,26%)	341,48M
ORCPOracle Power Plc	0,0255p (-1,92%)	192,93M
TM1Technology Minerals Plc	0,185p (-26,00%)	174,03M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen