Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	Anglo American Plc	2.340,00	2,00	0,09%	6.701.830	12.012
ABF	Associated British...	2.048,00	-7,00	-0,34%	1.814.719	3.046
ADM	Admiral Group Plc	2.604,00	-10,00	-0,38%	956.980	3.181
AHT	Ashtead Group Plc	5.018,00	28,00	0,56%	1.925.766	7.246
AML	Aston Martin Lagonda...	105,40	0,20	0,19%	1.930.595	1.056
ANTO	Antofagasta Plc	1.608,50	22,50	1,42%	1.878.175	3.043
AUTO	Auto Trader Group Plc	786,00	-6,60	-0,83%	3.157.920	3.629
AV.	Aviva Plc	458,00	-0,60	-0,13%	13.981.053	6.768
AZN	Astrazeneca Plc	10.274,00	30,00	0,29%	3.709.226	16.473
BA.	Bae Systems Plc	1.159,00	-7,00	-0,60%	12.496.582	7.968
BARC	Barclays	259,95	-0,30	-0,12%	69.104.551	11.230
BATS	British American...	2.878,00	-16,00	-0,55%	5.690.790	7.698
BBY	Balfour Beatty Plc	445,80	-2,60	-0,58%	1.821.003	2.256
BEZ	Beazley Plc	805,00	-7,00	-0,86%	2.570.079	2.750
BHP	Bhp Group Limited	1.968,50	6,00	0,31%	1.041.865	4.017
BKG	Berkeley Group...	3.896,00	-22,00	-0,56%	965.781	2.866
BLND	British Land Company...	354,40	2,80	0,80%	9.263.645	3.398
BME	B&m European Value...	363,90	8,90	2,51%	29.215.140	3.533
BNZL	Bunzl Plc	3.268,00	12,00	0,37%	1.736.059	3.317
BP.	Bp Plc	379,40	0,35	0,09%	89.757.095	20.178
BT.A	Bt Group Plc	144,70	-1,70	-1,16%	40.023.299	5.574
BTRW	Barratt Redrow Plc	434,60	4,60	1,07%	9.033.310	3.880
BVIC	Britvic Plc	1.306,00	0,00	0,00%	1.059.370	1.027
CCH	Coca-cola Hbc Ag	2.696,00	4,00	0,15%	913.646	2.418
CNA	Centrica Plc	124,85	-1,05	-0,83%	35.744.219	3.800
CPG	Compass Group Plc	2.644,00	-1,00	-0,04%	4.446.732	4.746
CRDA	Croda International Plc	3.353,00	21,00	0,63%	569.511	2.593
CTEC	Convatec Group Plc	222,20	0,00	0,00%	7.094.512	2.098
CURY	Currys Plc	93,15	-0,05	-0,05%	10.476.013	798
DGE	Diageo Plc	2.512,50	-13,00	-0,51%	7.432.125	11.714
DPLM	Diploma Plc	4.314,00	26,00	0,61%	496.163	3.086
EDV	Endeavour Mining Plc	1.452,00	31,00	2,18%	786.104	1.717
EXPN	Experian Plc	3.508,00	-2,00	-0,06%	3.495.764	7.409
EZJ	Easyjet Plc	571,40	-2,00	-0,35%	2.851.015	2.931
FERG	Ferguson Enterprises...	13.990,00	20,00	0,14%	424.275	4.862
FLTR	Flutter Entertainment...	21.070,00	210,00	1,01%	295.727	2.443
FRES	Fresnillo	637,50	6,00	0,95%	982.691	995
GLEN	Glencore Plc	353,75	-0,35	-0,10%	50.445.588	12.293
GSK	Gsk Plc	1.322,50	0,50	0,04%	13.999.772	9.149
HIK	Hikma Pharmaceuticals...	1.952,00	17,00	0,88%	801.595	2.315
HL.	Hargreaves Lansdown Plc	1.095,00	0,50	0,05%	2.972.242	1.264
HLMA	Halma Plc	2.717,00	-16,00	-0,59%	1.761.927	2.839
HLN	Haleon	381,00	0,40	0,11%	39.768.126	5.760
HSBA	Hsbc Holdings Plc	762,60	-2,50	-0,33%	75.968.572	27.531
HSX	Hiscox Ltd	1.082,00	-24,00	-2,17%	1.488.153	1.922
HWDN	Howden Joinery Group...	791,00	3,50	0,44%	1.702.322	2.771
IAG	International...	304,90	2,90	0,96%	24.391.875	7.120
IDS	International...	362,00	0,40	0,11%	15.345.483	1.371
IHG	Intercontinental...	9.956,00	88,00	0,89%	1.174.578	4.976
III	3i Group Plc	3.549,00	-9,00	-0,25%	2.481.479	5.279
IMB	Imperial Brands Plc	2.573,00	1,00	0,04%	4.322.881	4.566
IMI	Imi Plc	1.823,00	3,00	0,16%	1.080.315	2.176
INF	Informa Plc	803,60	-1,00	-0,12%	5.993.448	4.196
ITRK	Intertek Group Plc	4.664,00	-18,00	-0,38%	484.258	2.416
JD.	Jd Sports Fashion Plc	95,70	-1,40	-1,44%	30.092.867	4.327
KGF	Kingfisher Plc	250,50	1,00	0,40%	9.817.437	3.311
LAND	Land Securities Group...	564,50	5,00	0,89%	5.511.318	3.195
LGEN	Legal & General Group...	224,30	0,70	0,31%	36.999.637	6.818
LLOY	Lloyds Banking Group...	54,16	-0,14	-0,26%	341.475.029	7.616
LSEG	London Stock Exchange...	11.335,00	-115,00	-1,00%	1.386.052	6.067
MNDI	Mondi Plc	1.152,50	7,00	0,61%	2.263.423	3.638
MNG	M&g Plc	193,00	-0,75	-0,39%	12.540.766	5.044
MRO	Melrose Industries Plc	546,20	-2,20	-0,40%	10.909.993	3.259
NG.	National Grid Plc	930,40	8,80	0,95%	21.581.161	12.402
NWG	Natwest	395,60	-4,40	-1,10%	81.290.383	11.607
NXT	Next Plc	9.774,00	-8,00	-0,08%	940.073	3.992
PHNX	Phoenix Group Holdings...	502,00	1,00	0,20%	3.434.924	3.336
PNN	Pennon Group Plc	582,00	-5,50	-0,94%	4.796.274	4.130
PRU	Prudential Plc	630,20	0,40	0,06%	13.222.208	6.691
PSN	Persimmon Plc	1.213,00	6,00	0,50%	1.355.784	2.630
PSON	Pearson Plc	1.273,00	7,50	0,59%	4.067.449	3.349
REL	Relx Plc	3.628,00	-26,00	-0,71%	5.605.695	8.234
RIO	Rio Tinto Plc	4.685,50	-7,50	-0,16%	4.380.506	14.536
RKT	Reckitt Benckiser...	4.803,00	-17,00	-0,35%	2.595.849	7.509
RMV	Rightmove Plc	656,20	2,00	0,31%	5.318.188	5.159
RR.	Rolls-royce	576,00	-3,60	-0,62%	23.886.742	11.352
RTO	Rentokil Initial Plc	400,00	8,40	2,15%	10.837.488	8.796
SBRY	Sainsbury (j) Plc	270,40	-1,00	-0,37%	9.750.428	2.519
SGE	Sage Group Plc	1.294,50	-11,00	-0,84%	4.849.564	4.094
SGRO	Segro Plc	693,80	11,80	1,73%	8.678.701	4.779
SHEL	Shell Plc	2.399,00	-6,50	-0,27%	20.904.467	10.653
SMDS	Smith (ds) Plc	539,50	2,50	0,47%	4.971.844	2.074
SMIN	Smiths Group Plc	1.730,00	-1,00	-0,06%	1.184.143	2.899
SMT	Scottish Mortgage...	944,80	5,00	0,53%	5.080.197	2.349
SN.	Smith & Nephew Plc	974,60	-2,60	-0,27%	4.112.871	6.543
SPX	Spirax Group Plc	6.980,00	25,00	0,36%	337.020	1.840
SSE	Sse Plc	1.602,50	4,50	0,28%	3.977.264	6.698
STAN	Standard Chartered Plc	973,40	-10,20	-1,04%	17.147.501	8.240
SVT	Severn Trent Plc	2.506,00	-68,00	-2,64%	1.819.912	4.237
SWR	Smurfit Westrock Plc	4.145,00	7,00	0,17%	588.203	2.479
TSCO	Tesco Plc	366,30	-2,20	-0,60%	40.434.724	6.738
TW.	Taylor Wimpey Plc	122,15	0,45	0,37%	17.607.239	3.929
ULVR	Unilever Plc	4.566,00	-15,00	-0,33%	7.430.550	10.639
UTG	Unite Group Plc	801,50	8,50	1,07%	2.085.222	2.543
UU.	United Utilities Group...	1.045,50	-18,50	-1,74%	4.616.385	5.202
VOD	Vodafone Group Plc	66,36	-0,70	-1,04%	153.384.786	11.025
WEIR	Weir Group Plc	2.206,00	2,00	0,09%	655.049	2.094
WISE	Wise Plc	1.040,00	9,00	0,87%	3.317.368	3.401
WPP	Wpp Plc	835,40	-6,00	-0,71%	7.717.121	4.770
WTB	Whitbread Plc	2.910,00	13,00	0,45%	2.237.559	2.834

AAL

Anglo American Plc

2.340,00

2,00

0,09%

6.701.830

12.012

ABF

Associated British...

2.048,00

-7,00

-0,34%

1.814.719

3.046

ADM

Admiral Group Plc

2.604,00

-10,00

-0,38%

956.980

3.181

AHT

Ashtead Group Plc

5.018,00

28,00

0,56%

1.925.766

7.246

AML

Aston Martin Lagonda...

105,40

0,20

0,19%

1.930.595

1.056

ANTO

Antofagasta Plc

1.608,50

22,50

1,42%

1.878.175

3.043

AUTO

Auto Trader Group Plc

786,00

-6,60

-0,83%

3.157.920

3.629

AV.

Aviva Plc

458,00

-0,60

-0,13%

13.981.053

6.768

AZN

Astrazeneca Plc

10.274,00

30,00

0,29%

3.709.226

16.473

BA.

Bae Systems Plc

1.159,00

-7,00

-0,60%

12.496.582

7.968

BARC

Barclays

259,95

-0,30

-0,12%

69.104.551

11.230

BATS

British American...

2.878,00

-16,00

-0,55%

5.690.790

7.698

BBY

Balfour Beatty Plc

445,80

-2,60

-0,58%

1.821.003

2.256

BEZ

Beazley Plc

805,00

-7,00

-0,86%

2.570.079

2.750

BHP

Bhp Group Limited

1.968,50

6,00

0,31%

1.041.865

4.017

BKG

Berkeley Group...

3.896,00

-22,00

-0,56%

965.781

2.866

BLND

British Land Company...

354,40

2,80

0,80%

9.263.645

3.398

BME

B&m European Value...

363,90

8,90

2,51%

29.215.140

3.533

BNZL

Bunzl Plc

3.268,00

12,00

0,37%

1.736.059

3.317

BP.

Bp Plc

379,40

0,35

0,09%

89.757.095

20.178

BT.A

Bt Group Plc

144,70

-1,70

-1,16%

40.023.299

5.574

BTRW

Barratt Redrow Plc

434,60

4,60

1,07%

9.033.310

3.880

BVIC

Britvic Plc

1.306,00

0,00

0,00%

1.059.370

1.027

CCH

Coca-cola Hbc Ag

2.696,00

4,00

0,15%

913.646

2.418

CNA

Centrica Plc

124,85

-1,05

-0,83%

35.744.219

3.800

CPG

Compass Group Plc

2.644,00

-1,00

-0,04%

4.446.732

4.746

CRDA

Croda International Plc

3.353,00

21,00

0,63%

569.511

2.593

CTEC

Convatec Group Plc

222,20

0,00

0,00%

7.094.512

2.098

CURY

Currys Plc

93,15

-0,05

-0,05%

10.476.013

798

DGE

Diageo Plc

2.512,50

-13,00

-0,51%

7.432.125

11.714

DPLM

Diploma Plc

4.314,00

26,00

0,61%

496.163

3.086

EDV

Endeavour Mining Plc

1.452,00

31,00

2,18%

786.104

1.717

EXPN

Experian Plc

3.508,00

-2,00

-0,06%

3.495.764

7.409

EZJ

Easyjet Plc

571,40

-2,00

-0,35%

2.851.015

2.931

FERG

Ferguson Enterprises...

13.990,00

20,00

0,14%

424.275

4.862

FLTR

Flutter Entertainment...

21.070,00

210,00

1,01%

295.727

2.443

FRES

Fresnillo

637,50

6,00

0,95%

982.691

995

GLEN

Glencore Plc

353,75

-0,35

-0,10%

50.445.588

12.293

GSK

Gsk Plc

1.322,50

0,50

0,04%

13.999.772

9.149

HIK

Hikma Pharmaceuticals...

1.952,00

17,00

0,88%

801.595

2.315

HL.

Hargreaves Lansdown Plc

1.095,00

0,50

0,05%

2.972.242

1.264

HLMA

Halma Plc

2.717,00

-16,00

-0,59%

1.761.927

2.839

HLN

Haleon

381,00

0,40

0,11%

39.768.126

5.760

HSBA

Hsbc Holdings Plc

762,60

-2,50

-0,33%

75.968.572

27.531

HSX

Hiscox Ltd

1.082,00

-24,00

-2,17%

1.488.153

1.922

HWDN

Howden Joinery Group...

791,00

3,50

0,44%

1.702.322

2.771

IAG

International...

304,90

2,90

0,96%

24.391.875

7.120

IDS

International...

362,00

0,40

0,11%

15.345.483

1.371

IHG

Intercontinental...

9.956,00

88,00

0,89%

1.174.578

4.976

III

3i Group Plc

3.549,00

-9,00

-0,25%

2.481.479

5.279

IMB

Imperial Brands Plc

2.573,00

1,00

0,04%

4.322.881

4.566

IMI

Imi Plc

1.823,00

3,00

0,16%

1.080.315

2.176

INF

Informa Plc

803,60

-1,00

-0,12%

5.993.448

4.196

ITRK

Intertek Group Plc

4.664,00

-18,00

-0,38%

484.258

2.416

JD.

Jd Sports Fashion Plc

95,70

-1,40

-1,44%

30.092.867

4.327

KGF

Kingfisher Plc

250,50

1,00

0,40%

9.817.437

3.311

LAND

Land Securities Group...

564,50

5,00

0,89%

5.511.318

3.195

LGEN

Legal & General Group...

224,30

0,70

0,31%

36.999.637

6.818

LLOY

Lloyds Banking Group...

54,16

-0,14

-0,26%

341.475.029

7.616

LSEG

London Stock Exchange...

11.335,00

-115,00

-1,00%

1.386.052

6.067

MNDI

Mondi Plc

1.152,50

7,00

0,61%

2.263.423

3.638

MNG

M&g Plc

193,00

-0,75

-0,39%

12.540.766

5.044

MRO

Melrose Industries Plc

546,20

-2,20

-0,40%

10.909.993

3.259

NG.

National Grid Plc

930,40

8,80

0,95%

21.581.161

12.402

NWG

Natwest

395,60

-4,40

-1,10%

81.290.383

11.607

NXT

Next Plc

9.774,00

-8,00

-0,08%

940.073

3.992

PHNX

Phoenix Group Holdings...

502,00

1,00

0,20%

3.434.924

3.336

PNN

Pennon Group Plc

582,00

-5,50

-0,94%

4.796.274

4.130

PRU

Prudential Plc

630,20

0,40

0,06%

13.222.208

6.691

PSN

Persimmon Plc

1.213,00

6,00

0,50%

1.355.784

2.630

PSON

Pearson Plc

1.273,00

7,50

0,59%

4.067.449

3.349

REL

Relx Plc

3.628,00

-26,00

-0,71%

5.605.695

8.234

RIO

Rio Tinto Plc

4.685,50

-7,50

-0,16%

4.380.506

14.536

RKT

Reckitt Benckiser...

4.803,00

-17,00

-0,35%

2.595.849

7.509

RMV

Rightmove Plc

656,20

2,00

0,31%

5.318.188

5.159

RR.

Rolls-royce

576,00

-3,60

-0,62%

23.886.742

11.352

RTO

Rentokil Initial Plc

400,00

8,40

2,15%

10.837.488

8.796

SBRY

Sainsbury (j) Plc

270,40

-1,00

-0,37%

9.750.428

2.519

SGE

Sage Group Plc

1.294,50

-11,00

-0,84%

4.849.564

4.094

SGRO

Segro Plc

693,80

11,80

1,73%

8.678.701

4.779

SHEL

Shell Plc

2.399,00

-6,50

-0,27%

20.904.467

10.653

SMDS

Smith (ds) Plc

539,50

2,50

0,47%

4.971.844

2.074

SMIN

Smiths Group Plc

1.730,00

-1,00

-0,06%

1.184.143

2.899

SMT

Scottish Mortgage...

944,80

5,00

0,53%

5.080.197

2.349

SN.

Smith & Nephew Plc

974,60

-2,60

-0,27%

4.112.871

6.543

SPX

Spirax Group Plc

6.980,00

25,00

0,36%

337.020

1.840

SSE

Sse Plc

1.602,50

4,50

0,28%

3.977.264

6.698

STAN

Standard Chartered Plc

973,40

-10,20

-1,04%

17.147.501

8.240

SVT

Severn Trent Plc

2.506,00

-68,00

-2,64%

1.819.912

4.237

SWR

Smurfit Westrock Plc

4.145,00

7,00

0,17%

588.203

2.479

TSCO

Tesco Plc

366,30

-2,20

-0,60%

40.434.724

6.738

TW.

Taylor Wimpey Plc

122,15

0,45

0,37%

17.607.239

3.929

ULVR

Unilever Plc

4.566,00

-15,00

-0,33%

7.430.550

10.639

UTG

Unite Group Plc

801,50

8,50

1,07%

2.085.222

2.543

UU.

United Utilities Group...

1.045,50

-18,50

-1,74%

4.616.385

5.202

VOD

Vodafone Group Plc

66,36

-0,70

-1,04%

153.384.786

11.025

WEIR

Weir Group Plc

2.206,00

2,00

0,09%

655.049

2.094

WISE

Wise Plc

1.040,00

9,00

0,87%

3.317.368

3.401

WPP

Wpp Plc

835,40

-6,00

-0,71%

7.717.121

4.770

WTB

Whitbread Plc

2.910,00

13,00

0,45%

2.237.559

2.834

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen