Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	Anglo American Plc	3.785,00	44,00	1,18%	1.252.434	4.717
ABDN	Aberdeen Group Plc	258,40	4,80	1,89%	5.436.087	2.004
ABF	Associated British...	1.957,00	30,50	1,58%	621.942	2.020
ADM	Admiral Group	3.666,00	4,00	0,11%	240.750	1.164
ALW	Alliance Witan Plc	1.351,00	7,00	0,52%	264.623	435
ANTO	Antofagasta Plc	3.868,00	16,00	0,42%	254.042	1.885
AUTO	Autotrader Group Plc	503,40	-7,40	-1,45%	1.559.581	1.147
AV.	Aviva Plc	668,40	4,00	0,60%	4.531.397	4.710
AZN	AstraZeneca Plc	14.456,00	-82,00	-0,56%	649.635	7.924
BA.	BAE Systems Plc	1.981,50	-1,00	-0,05%	3.203.675	7.716
BAB	Babcock International...	1.039,00	-17,50	-1,66%	1.225.945	2.658
BARC	Barclays Plc	522,30	0,20	0,04%	12.506.687	8.223
BATS	British American...	4.621,00	-13,00	-0,28%	1.029.302	4.317
BBOX	Tritax Big Box Reit Plc	162,30	-0,40	-0,25%	3.827.825	1.188
BBY	Balfour Beatty Plc	899,00	27,00	3,10%	526.749	736
BEZ	Beazley Plc	1.287,50	-0,50	-0,04%	1.210.744	524
BGEO	Lion Finance Group Plc	11.750,00	320,00	2,80%	48.594	945
BLND	British Land Company...	417,20	-0,80	-0,19%	997.224	791
BP.	BP Plc	467,15	2,75	0,59%	13.031.463	11.019
BRBY	Burberry Group Plc	1.079,50	9,50	0,89%	686.344	664
BT.A	BT Group	188,45	0,80	0,43%	6.519.134	2.855
BTRW	Barratt Redrow Plc	281,30	1,60	0,57%	3.664.239	2.145
CCH	Coca Cola HBC AG	5.170,00	30,00	0,58%	324.096	2.067
CHG	Chemring Group Plc	577,50	5,50	0,96%	805.156	1.656
CNA	Centrica Plc	173,05	1,70	0,99%	5.004.466	1.478
CPG	Compass Group Plc	32,71	-0,45	-1,36%	1.302.360	1.684
CRDA	Croda International Plc	3.045,00	31,00	1,03%	131.063	917
CTEC	ConvaTec Group Plc	223,20	3,60	1,64%	4.633.116	1.207
DGE	Diageo Plc	1.534,00	-3,50	-0,23%	2.103.305	3.284
DNLM	Dunelm Group	800,50	5,50	0,69%	250.040	1.051
FRES	Fresnillo Plc	2.922,00	43,00	1,49%	467.019	2.437
GAW	Games Workshop Group...	21.140,00	-340,00	-1,58%	51.507	1.016
GLEN	Glencore Plc	513,60	2,80	0,55%	14.737.247	6.636
GNC	Greencore Group Plc	202,60	-2,20	-1,07%	2.232.266	737
GSK	GSK Plc	2.015,00	11,00	0,55%	2.548.263	4.732
HLN	Haleon Plc	364,30	3,90	1,08%	12.939.406	6.363
HSBA	HSBC Holdings Plc	1.451,00	5,80	0,40%	9.129.293	12.116
HSX	Hiscox Ltd	1.854,00	3,00	0,16%	458.827	913
IAG	International...	477,50	-1,50	-0,31%	5.461.622	4.788
ICG	ICG Plc	1.776,00	38,00	2,19%	354.833	1.070
IGG	IG Group Holdings Plc	1.863,00	21,00	1,14%	453.397	1.193
IHG	InterContinental...	167,55	-1,80	-1,06%	166.514	3.712
III	3i Group Plc	2.611,00	26,00	1,01%	1.298.325	3.137
IMB	Imperial Brands Plc	2.792,00	-32,00	-1,13%	559.570	2.342
INF	Informa Plc	916,60	1,40	0,15%	1.925.218	2.218
INVP	Investec Plc	607,50	5,00	0,83%	1.168.122	2.255
ITRK	Intertek Group Plc	5.820,00	5,00	0,09%	338.349	396
JD.	JD Sports Fashion Plc	82,72	-0,38	-0,46%	5.823.449	1.215
JGGI	JPMorgan Global Growth...	613,00	4,00	0,66%	770.028	720
JTC	Jtc Plc	1.328,00	0,00	0,00%	58.257	19
KGF	Kingfisher Plc	283,60	-2,50	-0,87%	4.167.401	1.609
LAND	Land Securities Group	653,00	-2,00	-0,31%	1.158.983	883
LGEN	Legal and General...	292,10	0,70	0,24%	8.411.844	7.683
LLOY	Lloyds Banking Group...	115,05	0,40	0,35%	133.817.355	14.831
LMP	LondonMetric Property...	189,10	-0,20	-0,11%	3.721.346	1.140
LSEG	London Stock Exchange...	8.670,00	62,00	0,72%	416.143	4.116
MGNS	Morgan Sindall Group...	5.085,00	70,00	1,40%	96.899	1.076
MKS	Marks and Spencer...	383,00	-3,10	-0,80%	2.643.945	2.169
MNDI	Mondi	710,40	17,40	2,51%	853.614	1.312
MNG	M&G Plc	342,70	2,70	0,79%	2.073.959	2.876
MRO	Melrose Industries Plc	502,80	4,10	0,82%	2.631.428	2.591
MUT	Murray Income Trust Plc	992,00	-4,00	-0,40%	137.975	235
NG.	National Grid Plc	1.244,00	14,00	1,14%	6.001.291	5.445
NWG	NatWest Group Plc	682,80	4,20	0,62%	15.079.583	12.996
NXT	Next Plc	14.610,00	-55,00	-0,38%	107.346	1.656
OSB	OSB Group Plc	544,00	3,00	0,55%	291.539	852
PFD	Premier Foods	204,60	-2,00	-0,97%	740.298	348
PHP	Primary Health Prop	93,90	-0,35	-0,37%	7.148.931	2.673
PRU	Prudential Plc	1.025,50	-1,50	-0,15%	1.723.965	1.571
PSH	Pershing Square...	3.776,00	-4,00	-0,11%	124.229	814
PSN	Persimmon Plc	1.068,00	14,50	1,38%	948.520	2.157
PSON	Pearson	1.226,50	-17,50	-1,41%	753.683	1.085
QLT	Quilter Plc	203,40	5,50	2,78%	5.563.785	2.449
REL	RELX Plc	2.334,00	-19,00	-0,81%	2.433.880	4.662
RIO	Rio Tinto Plc	7.070,00	-11,00	-0,16%	748.853	5.199
RKT	Reckitt Benckiser...	5.112,00	-16,00	-0,31%	869.871	5.393
RR.	Rolls Royce Holdings...	1.504,20	29,00	1,97%	10.992.534	19.854
RTO	Rentokil Initial Plc	445,10	-2,30	-0,51%	2.053.734	1.106
SBRY	Sainsbury J Plc	335,00	-2,20	-0,65%	5.399.031	2.623
SDLF	Standard Life Plc	856,50	9,00	1,06%	1.152.797	2.338
SDR	Schroders	587,00	0,50	0,09%	1.028.359	110
SGE	Sage Group Plc	834,00	-5,00	-0,60%	754.172	1.669
SGRO	Segro Plc	880,00	-3,80	-0,43%	1.910.275	1.256
SHC	Shaftesbury Capital Plc	140,80	-0,80	-0,56%	1.594.570	495
SHEL	Shell Plc	2.891,50	-7,50	-0,26%	2.429.866	6.579
SMIN	Smiths Group Plc	2.634,00	40,00	1,54%	821.252	4.276
SMT	Scottish Mortgage...	1.499,00	11,00	0,74%	1.705.124	3.416
SN.	Smith and Nephew Plc	1.127,00	0,50	0,04%	1.978.946	3.019
SSE	SSE Plc	2.507,00	47,00	1,91%	2.049.786	3.929
STAN	Standard Chartered Plc	2.122,00	32,00	1,53%	2.100.929	2.517
STJ	St James`s Place Plc	1.303,00	26,50	2,08%	1.097.876	2.331
SVT	Severn Trent Plc	3.002,00	20,00	0,67%	299.357	912
TATE	Tate and Lyle Plc	559,00	3,00	0,54%	2.488.936	821
TRN	Trainline Plc	218,00	-1,00	-0,46%	993.351	718
TSCO	Tesco Plc	466,60	-7,00	-1,48%	9.325.562	5.861
TW.	Taylor Wimpey	80,78	0,90	1,13%	7.315.986	3.531
ULVR	Unilever Plc	4.620,00	-16,00	-0,35%	1.721.561	6.212
VOD	Vodafone Group Plc	98,70	0,02	0,02%	29.791.021	3.608
WTB	Whitbread Plc	2.415,00	16,00	0,67%	457.484	1.471
YCA	Yellow Cake Plc	541,00	3,00	0,56%	627.326	575

AAL

Anglo American Plc

3.785,00

44,00

1,18%

1.252.434

4.717

ABDN

Aberdeen Group Plc

258,40

4,80

1,89%

5.436.087

2.004

ABF

Associated British...

1.957,00

30,50

1,58%

621.942

2.020

ADM

Admiral Group

3.666,00

4,00

0,11%

240.750

1.164

ALW

Alliance Witan Plc

1.351,00

7,00

0,52%

264.623

435

ANTO

Antofagasta Plc

3.868,00

16,00

0,42%

254.042

1.885

AUTO

Autotrader Group Plc

503,40

-7,40

-1,45%

1.559.581

1.147

AV.

Aviva Plc

668,40

4,00

0,60%

4.531.397

4.710

AZN

AstraZeneca Plc

14.456,00

-82,00

-0,56%

649.635

7.924

BA.

BAE Systems Plc

1.981,50

-1,00

-0,05%

3.203.675

7.716

BAB

Babcock International...

1.039,00

-17,50

-1,66%

1.225.945

2.658

BARC

Barclays Plc

522,30

0,20

0,04%

12.506.687

8.223

BATS

British American...

4.621,00

-13,00

-0,28%

1.029.302

4.317

BBOX

Tritax Big Box Reit Plc

162,30

-0,40

-0,25%

3.827.825

1.188

BBY

Balfour Beatty Plc

899,00

27,00

3,10%

526.749

736

BEZ

Beazley Plc

1.287,50

-0,50

-0,04%

1.210.744

524

BGEO

Lion Finance Group Plc

11.750,00

320,00

2,80%

48.594

945

BLND

British Land Company...

417,20

-0,80

-0,19%

997.224

791

BP.

BP Plc

467,15

2,75

0,59%

13.031.463

11.019

BRBY

Burberry Group Plc

1.079,50

9,50

0,89%

686.344

664

BT.A

BT Group

188,45

0,80

0,43%

6.519.134

2.855

BTRW

Barratt Redrow Plc

281,30

1,60

0,57%

3.664.239

2.145

CCH

Coca Cola HBC AG

5.170,00

30,00

0,58%

324.096

2.067

CHG

Chemring Group Plc

577,50

5,50

0,96%

805.156

1.656

CNA

Centrica Plc

173,05

1,70

0,99%

5.004.466

1.478

CPG

Compass Group Plc

32,71

-0,45

-1,36%

1.302.360

1.684

CRDA

Croda International Plc

3.045,00

31,00

1,03%

131.063

917

CTEC

ConvaTec Group Plc

223,20

3,60

1,64%

4.633.116

1.207

DGE

Diageo Plc

1.534,00

-3,50

-0,23%

2.103.305

3.284

DNLM

Dunelm Group

800,50

5,50

0,69%

250.040

1.051

FRES

Fresnillo Plc

2.922,00

43,00

1,49%

467.019

2.437

GAW

Games Workshop Group...

21.140,00

-340,00

-1,58%

51.507

1.016

GLEN

Glencore Plc

513,60

2,80

0,55%

14.737.247

6.636

GNC

Greencore Group Plc

202,60

-2,20

-1,07%

2.232.266

737

GSK

GSK Plc

2.015,00

11,00

0,55%

2.548.263

4.732

HLN

Haleon Plc

364,30

3,90

1,08%

12.939.406

6.363

HSBA

HSBC Holdings Plc

1.451,00

5,80

0,40%

9.129.293

12.116

HSX

Hiscox Ltd

1.854,00

3,00

0,16%

458.827

913

IAG

International...

477,50

-1,50

-0,31%

5.461.622

4.788

ICG

ICG Plc

1.776,00

38,00

2,19%

354.833

1.070

IGG

IG Group Holdings Plc

1.863,00

21,00

1,14%

453.397

1.193

IHG

InterContinental...

167,55

-1,80

-1,06%

166.514

3.712

III

3i Group Plc

2.611,00

26,00

1,01%

1.298.325

3.137

IMB

Imperial Brands Plc

2.792,00

-32,00

-1,13%

559.570

2.342

INF

Informa Plc

916,60

1,40

0,15%

1.925.218

2.218

INVP

Investec Plc

607,50

5,00

0,83%

1.168.122

2.255

ITRK

Intertek Group Plc

5.820,00

5,00

0,09%

338.349

396

JD.

JD Sports Fashion Plc

82,72

-0,38

-0,46%

5.823.449

1.215

JGGI

JPMorgan Global Growth...

613,00

4,00

0,66%

770.028

720

JTC

Jtc Plc

1.328,00

0,00

0,00%

58.257

19

KGF

Kingfisher Plc

283,60

-2,50

-0,87%

4.167.401

1.609

LAND

Land Securities Group

653,00

-2,00

-0,31%

1.158.983

883

LGEN

Legal and General...

292,10

0,70

0,24%

8.411.844

7.683

LLOY

Lloyds Banking Group...

115,05

0,40

0,35%

133.817.355

14.831

LMP

LondonMetric Property...

189,10

-0,20

-0,11%

3.721.346

1.140

LSEG

London Stock Exchange...

8.670,00

62,00

0,72%

416.143

4.116

MGNS

Morgan Sindall Group...

5.085,00

70,00

1,40%

96.899

1.076

MKS

Marks and Spencer...

383,00

-3,10

-0,80%

2.643.945

2.169

MNDI

Mondi

710,40

17,40

2,51%

853.614

1.312

MNG

M&G Plc

342,70

2,70

0,79%

2.073.959

2.876

MRO

Melrose Industries Plc

502,80

4,10

0,82%

2.631.428

2.591

MUT

Murray Income Trust Plc

992,00

-4,00

-0,40%

137.975

235

NG.

National Grid Plc

1.244,00

14,00

1,14%

6.001.291

5.445

NWG

NatWest Group Plc

682,80

4,20

0,62%

15.079.583

12.996

NXT

Next Plc

14.610,00

-55,00

-0,38%

107.346

1.656

OSB

OSB Group Plc

544,00

3,00

0,55%

291.539

852

PFD

Premier Foods

204,60

-2,00

-0,97%

740.298

348

PHP

Primary Health Prop

93,90

-0,35

-0,37%

7.148.931

2.673

PRU

Prudential Plc

1.025,50

-1,50

-0,15%

1.723.965

1.571

PSH

Pershing Square...

3.776,00

-4,00

-0,11%

124.229

814

PSN

Persimmon Plc

1.068,00

14,50

1,38%

948.520

2.157

PSON

Pearson

1.226,50

-17,50

-1,41%

753.683

1.085

QLT

Quilter Plc

203,40

5,50

2,78%

5.563.785

2.449

REL

RELX Plc

2.334,00

-19,00

-0,81%

2.433.880

4.662

RIO

Rio Tinto Plc

7.070,00

-11,00

-0,16%

748.853

5.199

RKT

Reckitt Benckiser...

5.112,00

-16,00

-0,31%

869.871

5.393

RR.

Rolls Royce Holdings...

1.504,20

29,00

1,97%

10.992.534

19.854

RTO

Rentokil Initial Plc

445,10

-2,30

-0,51%

2.053.734

1.106

SBRY

Sainsbury J Plc

335,00

-2,20

-0,65%

5.399.031

2.623

SDLF

Standard Life Plc

856,50

9,00

1,06%

1.152.797

2.338

SDR

Schroders

587,00

0,50

0,09%

1.028.359

110

SGE

Sage Group Plc

834,00

-5,00

-0,60%

754.172

1.669

SGRO

Segro Plc

880,00

-3,80

-0,43%

1.910.275

1.256

SHC

Shaftesbury Capital Plc

140,80

-0,80

-0,56%

1.594.570

495

SHEL

Shell Plc

2.891,50

-7,50

-0,26%

2.429.866

6.579

SMIN

Smiths Group Plc

2.634,00

40,00

1,54%

821.252

4.276

SMT

Scottish Mortgage...

1.499,00

11,00

0,74%

1.705.124

3.416

SN.

Smith and Nephew Plc

1.127,00

0,50

0,04%

1.978.946

3.019

SSE

SSE Plc

2.507,00

47,00

1,91%

2.049.786

3.929

STAN

Standard Chartered Plc

2.122,00

32,00

1,53%

2.100.929

2.517

STJ

St James`s Place Plc

1.303,00

26,50

2,08%

1.097.876

2.331

SVT

Severn Trent Plc

3.002,00

20,00

0,67%

299.357

912

TATE

Tate and Lyle Plc

559,00

3,00

0,54%

2.488.936

821

TRN

Trainline Plc

218,00

-1,00

-0,46%

993.351

718

TSCO

Tesco Plc

466,60

-7,00

-1,48%

9.325.562

5.861

TW.

Taylor Wimpey

80,78

0,90

1,13%

7.315.986

3.531

ULVR

Unilever Plc

4.620,00

-16,00

-0,35%

1.721.561

6.212

VOD

Vodafone Group Plc

98,70

0,02

0,02%

29.791.021

3.608

WTB

Whitbread Plc

2.415,00

16,00

0,67%

457.484

1.471

YCA

Yellow Cake Plc

541,00

3,00

0,56%

627.326

575

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen