Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	Anglo American Plc	2.336,00	-44,50	-1,87%	2.226.301	6.337
ABDN	Abrdn Plc	153,15	-1,60	-1,03%	3.298.455	2.022
ABF	Associated British...	1.847,00	-55,00	-2,89%	613.494	2.139
ADM	Admiral Group Plc	2.720,00	17,00	0,63%	299.927	1.551
AHT	Ashtead Group Plc	5.168,00	-138,00	-2,60%	823.842	4.604
ANTO	Antofagasta Plc	1.687,50	-37,50	-2,17%	781.763	3.220
AUTO	Auto Trader Group Plc	785,20	-5,20	-0,66%	2.791.307	4.275
AV.	Aviva Plc	506,00	-8,00	-1,56%	6.243.957	5.465
AZN	Astrazeneca Plc	11.318,00	-26,00	-0,23%	3.209.753	10.388
BA.	Bae Systems Plc	1.227,50	3,50	0,29%	3.647.237	5.514
BARC	Barclays	289,70	-7,30	-2,46%	109.733.779	12.284
BATS	British American...	3.198,00	1,00	0,03%	4.211.063	8.572
BHP	Bhp Group Limited	1.977,50	-21,00	-1,05%	1.000.208	3.249
BKG	Berkeley Group...	3.818,00	-64,00	-1,65%	194.324	1.853
BLND	British Land Company...	371,20	-6,00	-1,59%	2.415.841	6.458
BNZL	Bunzl Plc	3.416,00	-32,00	-0,93%	488.500	1.176
BP.	Bp Plc	420,40	-2,10	-0,50%	47.309.945	30.800
BT.A	Bt Group Plc	143,40	1,50	1,06%	15.646.864	3.421
BTRW	Barratt Redrow Plc	453,20	-2,30	-0,50%	2.538.670	2.427
BWY	Bellway Plc	2.582,00	-40,00	-1,53%	264.124	1.242
CCH	Coca-cola Hbc Ag	2.840,00	30,00	1,07%	623.740	1.447
CNA	Centrica Plc	141,95	-0,55	-0,39%	13.511.805	2.976
CPG	Compass Group Plc	2.797,00	6,00	0,21%	1.975.275	3.528
CRDA	Croda International Plc	3.226,00	-118,00	-3,53%	489.472	4.214
CRH	Crh Plc	7.890,00	-158,00	-1,96%	550.754	3.425
DCC	Dcc Plc	5.465,00	-135,00	-2,41%	332.961	1.587
DGE	Diageo Plc	2.360,50	-58,50	-2,42%	4.056.312	12.783
DNLM	Dunelm Group Plc	963,00	-25,00	-2,53%	203.223	1.077
ENT	Entain Plc	690,80	-16,00	-2,26%	1.586.105	3.096
EXPN	Experian Plc	3.923,00	-84,00	-2,10%	1.567.216	4.792
FEML	Fidelity Emerging...	708,90	-4,80	-0,67%	47.924	153
FEVR	Fevertree Drinks Plc	774,00	-26,00	-3,25%	622.832	2.125
GLEN	Glencore Plc	342,25	-8,25	-2,35%	29.636.169	15.759
GNC	Greencore Group Plc	190,00	-4,20	-2,16%	1.416.383	1.095
GSK	Gsk Plc	1.397,00	-8,00	-0,57%	5.853.644	6.711
HAS	Hays Plc	75,80	-1,25	-1,62%	2.397.470	1.029
HBR	Harbour Energy Plc	231,90	-3,00	-1,28%	1.845.331	4.191
HIK	Hikma Pharmaceuticals...	2.282,00	-10,00	-0,44%	388.401	1.133
HL.	Hargreaves Lansdown Plc	1.101,00	-1,50	-0,14%	511.291	389
HLMA	Halma Plc	3.009,00	-34,00	-1,12%	1.291.379	1.846
HLN	Haleon	374,40	-0,30	-0,08%	14.141.697	5.074
HSBA	Hsbc Holdings Plc	820,90	-24,80	-2,93%	19.484.858	17.410
HSX	Hiscox Ltd	1.072,00	-21,00	-1,92%	1.273.761	1.514
IAG	International...	340,40	2,50	0,74%	25.462.105	12.717
ICG	Intermediate Capital...	2.332,00	-38,00	-1,60%	445.415	1.224
IDS	International...	364,60	-0,20	-0,05%	3.894.691	463
IHG	Intercontinental...	10.680,00	-140,00	-1,29%	237.133	2.193
III	3i Group Plc	3.919,00	15,00	0,38%	1.568.871	5.527
IMB	Imperial Brands Plc	2.734,00	13,00	0,48%	851.437	2.299
IMI	Imi Plc	1.957,00	-55,00	-2,73%	476.362	1.661
INF	Informa Plc	866,40	0,00	0,00%	2.951.095	3.405
INVP	Investec Plc	501,00	-18,50	-3,56%	1.462.957	3.235
ITRK	Intertek Group Plc	5.040,00	-70,00	-1,37%	352.991	1.488
JD.	Jd Sports Fashion Plc	85,26	-3,86	-4,33%	13.518.679	4.887
JDW	Wetherspoon ( J.d.) Plc	611,50	-13,50	-2,16%	217.429	960
KGF	Kingfisher Plc	240,90	-5,30	-2,15%	5.523.474	2.478
LGEN	Legal & General Group...	235,80	-6,50	-2,68%	16.862.454	7.699
LLOY	Lloyds Banking Group...	61,26	-1,08	-1,73%	113.216.515	9.455
LMP	Londonmetric Property...	184,40	-2,00	-1,07%	3.488.385	1.158
LSEG	London Stock Exchange...	11.880,00	-155,00	-1,29%	533.224	3.688
MKS	Marks And Spencer...	333,30	-2,50	-0,74%	8.329.619	2.479
MNDI	Mondi Plc	1.251,00	-11,50	-0,91%	881.019	1.815
MNG	M&g Plc	205,70	-2,80	-1,34%	3.517.206	2.378
MONY	Mony Group Plc	191,20	-2,80	-1,44%	485.159	1.461
MRO	Melrose Industries Plc	610,60	-2,60	-0,42%	2.690.745	3.143
NG.	National Grid Plc	983,80	4,00	0,41%	6.124.816	8.445
NWG	Natwest	425,20	-7,90	-1,82%	15.195.722	7.224
NXT	Next Plc	9.710,00	-242,00	-2,43%	166.416	1.905
PHNX	Phoenix Group Holdings...	510,50	-12,00	-2,30%	1.999.674	2.531
PRU	Prudential Plc	665,40	-12,80	-1,89%	7.695.195	5.693
PSN	Persimmon Plc	1.262,00	-4,00	-0,32%	1.257.507	1.954
PSON	Pearson Plc	1.336,50	-6,00	-0,45%	919.717	1.195
REL	Relx Plc	4.007,00	-18,00	-0,45%	1.726.044	4.440
RIO	Rio Tinto Plc	4.834,00	-57,00	-1,17%	5.487.364	12.107
RKT	Reckitt Benckiser...	5.292,00	-38,00	-0,71%	1.690.434	5.076
RR.	Rolls-royce	593,40	-12,60	-2,08%	52.035.589	16.295
RS1	Rs Group Plc	640,50	-10,00	-1,54%	2.358.833	2.038
RTO	Rentokil Initial Plc	392,70	-6,10	-1,53%	4.752.916	3.136
SAFE	Safestore Holdings Plc	610,50	-6,00	-0,97%	338.797	875
SBRY	Sainsbury (j) Plc	252,20	-2,20	-0,86%	5.490.980	2.009
SGE	The Sage Group Plc	1.330,50	-17,50	-1,30%	1.434.100	2.126
SGRO	Segro Plc	704,20	-13,20	-1,84%	2.366.475	3.916
SHEL	Shell Plc	2.628,50	-50,00	-1,87%	12.960.130	8.872
SMIN	Smiths Group Plc	2.030,00	-36,00	-1,74%	1.319.898	2.330
SMT	Scottish Mortgage...	1.041,00	-44,50	-4,10%	3.379.050	4.301
SN.	Smith & Nephew Plc	1.027,50	-4,50	-0,44%	1.290.757	1.670
SPX	Spirax Group Plc	7.985,00	-110,00	-1,36%	186.358	1.452
SSE	Sse Plc	1.622,00	-9,50	-0,58%	3.644.128	5.227
STAN	Standard Chartered Plc	1.064,50	-27,50	-2,52%	3.153.665	3.503
STJ	St. James's Place Plc	1.034,00	-20,00	-1,90%	1.382.129	1.804
SVT	Severn Trent Plc	2.505,00	-22,00	-0,87%	931.809	1.751
TSCO	Tesco Plc	371,70	-0,50	-0,13%	10.231.637	4.193
TW.	Taylor Wimpey Plc	119,05	-1,20	-1,00%	16.265.584	4.055
UKW	Greencoat Uk Wind Plc	119,90	-0,40	-0,33%	5.182.843	3.348
ULVR	Unilever Plc	4.631,00	-1,00	-0,02%	6.389.256	4.778
UU.	United Utilities Group...	1.006,00	-17,00	-1,66%	1.603.762	3.625
VOD	Vodafone Group Plc	69,76	1,08	1,57%	79.466.078	7.742
WEIR	Weir Group Plc	2.352,00	-74,00	-3,05%	410.045	1.346
WOSG	Watches Of Switzerland...	561,50	-13,50	-2,35%	471.360	1.225
WPP	Wpp Plc	766,80	-6,60	-0,85%	2.316.246	2.293

AAL

Anglo American Plc

2.336,00

-44,50

-1,87%

2.226.301

6.337

ABDN

Abrdn Plc

153,15

-1,60

-1,03%

3.298.455

2.022

ABF

Associated British...

1.847,00

-55,00

-2,89%

613.494

2.139

ADM

Admiral Group Plc

2.720,00

17,00

0,63%

299.927

1.551

AHT

Ashtead Group Plc

5.168,00

-138,00

-2,60%

823.842

4.604

ANTO

Antofagasta Plc

1.687,50

-37,50

-2,17%

781.763

3.220

AUTO

Auto Trader Group Plc

785,20

-5,20

-0,66%

2.791.307

4.275

AV.

Aviva Plc

506,00

-8,00

-1,56%

6.243.957

5.465

AZN

Astrazeneca Plc

11.318,00

-26,00

-0,23%

3.209.753

10.388

BA.

Bae Systems Plc

1.227,50

3,50

0,29%

3.647.237

5.514

BARC

Barclays

289,70

-7,30

-2,46%

109.733.779

12.284

BATS

British American...

3.198,00

1,00

0,03%

4.211.063

8.572

BHP

Bhp Group Limited

1.977,50

-21,00

-1,05%

1.000.208

3.249

BKG

Berkeley Group...

3.818,00

-64,00

-1,65%

194.324

1.853

BLND

British Land Company...

371,20

-6,00

-1,59%

2.415.841

6.458

BNZL

Bunzl Plc

3.416,00

-32,00

-0,93%

488.500

1.176

BP.

Bp Plc

420,40

-2,10

-0,50%

47.309.945

30.800

BT.A

Bt Group Plc

143,40

1,50

1,06%

15.646.864

3.421

BTRW

Barratt Redrow Plc

453,20

-2,30

-0,50%

2.538.670

2.427

BWY

Bellway Plc

2.582,00

-40,00

-1,53%

264.124

1.242

CCH

Coca-cola Hbc Ag

2.840,00

30,00

1,07%

623.740

1.447

CNA

Centrica Plc

141,95

-0,55

-0,39%

13.511.805

2.976

CPG

Compass Group Plc

2.797,00

6,00

0,21%

1.975.275

3.528

CRDA

Croda International Plc

3.226,00

-118,00

-3,53%

489.472

4.214

CRH

Crh Plc

7.890,00

-158,00

-1,96%

550.754

3.425

DCC

Dcc Plc

5.465,00

-135,00

-2,41%

332.961

1.587

DGE

Diageo Plc

2.360,50

-58,50

-2,42%

4.056.312

12.783

DNLM

Dunelm Group Plc

963,00

-25,00

-2,53%

203.223

1.077

ENT

Entain Plc

690,80

-16,00

-2,26%

1.586.105

3.096

EXPN

Experian Plc

3.923,00

-84,00

-2,10%

1.567.216

4.792

FEML

Fidelity Emerging...

708,90

-4,80

-0,67%

47.924

153

FEVR

Fevertree Drinks Plc

774,00

-26,00

-3,25%

622.832

2.125

GLEN

Glencore Plc

342,25

-8,25

-2,35%

29.636.169

15.759

GNC

Greencore Group Plc

190,00

-4,20

-2,16%

1.416.383

1.095

GSK

Gsk Plc

1.397,00

-8,00

-0,57%

5.853.644

6.711

HAS

Hays Plc

75,80

-1,25

-1,62%

2.397.470

1.029

HBR

Harbour Energy Plc

231,90

-3,00

-1,28%

1.845.331

4.191

HIK

Hikma Pharmaceuticals...

2.282,00

-10,00

-0,44%

388.401

1.133

HL.

Hargreaves Lansdown Plc

1.101,00

-1,50

-0,14%

511.291

389

HLMA

Halma Plc

3.009,00

-34,00

-1,12%

1.291.379

1.846

HLN

Haleon

374,40

-0,30

-0,08%

14.141.697

5.074

HSBA

Hsbc Holdings Plc

820,90

-24,80

-2,93%

19.484.858

17.410

HSX

Hiscox Ltd

1.072,00

-21,00

-1,92%

1.273.761

1.514

IAG

International...

340,40

2,50

0,74%

25.462.105

12.717

ICG

Intermediate Capital...

2.332,00

-38,00

-1,60%

445.415

1.224

IDS

International...

364,60

-0,20

-0,05%

3.894.691

463

IHG

Intercontinental...

10.680,00

-140,00

-1,29%

237.133

2.193

III

3i Group Plc

3.919,00

15,00

0,38%

1.568.871

5.527

IMB

Imperial Brands Plc

2.734,00

13,00

0,48%

851.437

2.299

IMI

Imi Plc

1.957,00

-55,00

-2,73%

476.362

1.661

INF

Informa Plc

866,40

0,00

0,00%

2.951.095

3.405

INVP

Investec Plc

501,00

-18,50

-3,56%

1.462.957

3.235

ITRK

Intertek Group Plc

5.040,00

-70,00

-1,37%

352.991

1.488

JD.

Jd Sports Fashion Plc

85,26

-3,86

-4,33%

13.518.679

4.887

JDW

Wetherspoon ( J.d.) Plc

611,50

-13,50

-2,16%

217.429

960

KGF

Kingfisher Plc

240,90

-5,30

-2,15%

5.523.474

2.478

LGEN

Legal & General Group...

235,80

-6,50

-2,68%

16.862.454

7.699

LLOY

Lloyds Banking Group...

61,26

-1,08

-1,73%

113.216.515

9.455

LMP

Londonmetric Property...

184,40

-2,00

-1,07%

3.488.385

1.158

LSEG

London Stock Exchange...

11.880,00

-155,00

-1,29%

533.224

3.688

MKS

Marks And Spencer...

333,30

-2,50

-0,74%

8.329.619

2.479

MNDI

Mondi Plc

1.251,00

-11,50

-0,91%

881.019

1.815

MNG

M&g Plc

205,70

-2,80

-1,34%

3.517.206

2.378

MONY

Mony Group Plc

191,20

-2,80

-1,44%

485.159

1.461

MRO

Melrose Industries Plc

610,60

-2,60

-0,42%

2.690.745

3.143

NG.

National Grid Plc

983,80

4,00

0,41%

6.124.816

8.445

NWG

Natwest

425,20

-7,90

-1,82%

15.195.722

7.224

NXT

Next Plc

9.710,00

-242,00

-2,43%

166.416

1.905

PHNX

Phoenix Group Holdings...

510,50

-12,00

-2,30%

1.999.674

2.531

PRU

Prudential Plc

665,40

-12,80

-1,89%

7.695.195

5.693

PSN

Persimmon Plc

1.262,00

-4,00

-0,32%

1.257.507

1.954

PSON

Pearson Plc

1.336,50

-6,00

-0,45%

919.717

1.195

REL

Relx Plc

4.007,00

-18,00

-0,45%

1.726.044

4.440

RIO

Rio Tinto Plc

4.834,00

-57,00

-1,17%

5.487.364

12.107

RKT

Reckitt Benckiser...

5.292,00

-38,00

-0,71%

1.690.434

5.076

RR.

Rolls-royce

593,40

-12,60

-2,08%

52.035.589

16.295

RS1

Rs Group Plc

640,50

-10,00

-1,54%

2.358.833

2.038

RTO

Rentokil Initial Plc

392,70

-6,10

-1,53%

4.752.916

3.136

SAFE

Safestore Holdings Plc

610,50

-6,00

-0,97%

338.797

875

SBRY

Sainsbury (j) Plc

252,20

-2,20

-0,86%

5.490.980

2.009

SGE

The Sage Group Plc

1.330,50

-17,50

-1,30%

1.434.100

2.126

SGRO

Segro Plc

704,20

-13,20

-1,84%

2.366.475

3.916

SHEL

Shell Plc

2.628,50

-50,00

-1,87%

12.960.130

8.872

SMIN

Smiths Group Plc

2.030,00

-36,00

-1,74%

1.319.898

2.330

SMT

Scottish Mortgage...

1.041,00

-44,50

-4,10%

3.379.050

4.301

SN.

Smith & Nephew Plc

1.027,50

-4,50

-0,44%

1.290.757

1.670

SPX

Spirax Group Plc

7.985,00

-110,00

-1,36%

186.358

1.452

SSE

Sse Plc

1.622,00

-9,50

-0,58%

3.644.128

5.227

STAN

Standard Chartered Plc

1.064,50

-27,50

-2,52%

3.153.665

3.503

STJ

St. James's Place Plc

1.034,00

-20,00

-1,90%

1.382.129

1.804

SVT

Severn Trent Plc

2.505,00

-22,00

-0,87%

931.809

1.751

TSCO

Tesco Plc

371,70

-0,50

-0,13%

10.231.637

4.193

TW.

Taylor Wimpey Plc

119,05

-1,20

-1,00%

16.265.584

4.055

UKW

Greencoat Uk Wind Plc

119,90

-0,40

-0,33%

5.182.843

3.348

ULVR

Unilever Plc

4.631,00

-1,00

-0,02%

6.389.256

4.778

UU.

United Utilities Group...

1.006,00

-17,00

-1,66%

1.603.762

3.625

VOD

Vodafone Group Plc

69,76

1,08

1,57%

79.466.078

7.742

WEIR

Weir Group Plc

2.352,00

-74,00

-3,05%

410.045

1.346

WOSG

Watches Of Switzerland...

561,50

-13,50

-2,35%

471.360

1.225

WPP

Wpp Plc

766,80

-6,60

-0,85%

2.316.246

2.293

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen