Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAF	Airtel Africa Plc	339,60	-1,40	-0,41%	5.646.868	1.885
AAL	Anglo American Plc	3.856,00	-210,00	-5,16%	5.712.529	12.064
ABF	Associated British...	1.864,00	-10,00	-0,53%	935.738	2.595
ADM	Admiral Group	3.294,00	32,00	0,98%	1.018.473	1.679
ANTO	Antofagasta Plc	3.970,00	-240,00	-5,70%	1.989.455	6.114
AUTO	Autotrader Group Plc	468,70	9,10	1,98%	26.765.016	3.360
AV.	Aviva Plc	603,20	-4,80	-0,79%	5.183.005	6.952
AZN	AstraZeneca Plc	13.858,00	304,00	2,24%	1.513.166	19.248
BA.	BAE Systems Plc	1.930,50	14,50	0,76%	3.358.263	7.057
BAB	Babcock International...	1.035,00	-3,50	-0,34%	1.194.901	2.026
BARC	Barclays Plc	457,65	-6,25	-1,35%	30.602.678	16.934
BATS	British American...	4.404,00	84,00	1,94%	3.236.061	11.210
BBOX	Tritax Big Box Reit Plc	144,70	-2,90	-1,96%	9.108.282	2.798
BCG	Baltic Classifieds...	193,10	-0,30	-0,16%	1.408.086	1.453
BEZ	Beazley Plc	1.283,00	0,00	0,00%	6.730.863	532
BHP	BHP Group Limited	3.127,00	-168,00	-5,10%	823.178	4.083
BKG	Berkeley Group Holdings	3.490,00	10,00	0,29%	183.002	1.276
BLND	British Land Company...	399,00	0,20	0,05%	11.720.787	2.531
BNC	Banco Santander SA	920,00	0,00	0,00%	214.743	485
BP.	BP Plc	546,00	1,30	0,24%	25.220.210	15.915
BRBY	Burberry Group Plc	1.106,00	-6,00	-0,54%	3.984.286	4.982
BT.A	BT Group	201,50	-0,10	-0,05%	12.944.978	3.323
BWY	Bellway Plc	1.816,00	-13,00	-0,71%	487.256	1.674
BYIT	Bytes Technology Group...	375,00	-7,00	-1,83%	619.707	1.060
CCH	Coca Cola HBC AG	4.294,00	58,00	1,37%	437.158	3.153
CNA	Centrica Plc	189,05	0,80	0,42%	11.112.999	2.250
CPG	Compass Group Plc	32,81	0,30	0,92%	2.120.530	3.024
CRDA	Croda International Plc	2.901,00	-37,00	-1,26%	208.843	956
DCC	DCC Plc	6.015,00	-10,00	-0,17%	830.562	888
DGE	Diageo Plc	1.495,00	22,00	1,49%	7.334.400	5.622
DOM	Domino`s Pizza Group...	189,70	1,70	0,90%	772.539	727
EDV	Endeavour Mining Corp	3.975,00	-249,00	-5,89%	1.424.646	6.097
ENT	Entain Plc	555,40	-16,00	-2,80%	1.930.501	1.884
EXPN	Experian Plc	2.620,00	10,00	0,38%	1.880.720	5.723
FCIT	F&C Investment Trust...	339,20	-3,50	-1,02%	1.028.492	791
FOUR	4imprint Group Plc	3.748,00	-12,00	-0,32%	27.912	408
FRES	Fresnillo Plc	2.986,00	-198,00	-6,22%	1.025.905	4.396
GEN	Genuit Group Plc	252,60	-1,40	-0,55%	880.153	948
GKP	Gulf Keystone Petroleum	181,60	-6,80	-3,61%	485.772	1.809
GLEN	Glencore Plc	590,20	-19,80	-3,25%	36.124.312	12.897
GSK	GSK Plc	1.938,00	36,00	1,89%	6.350.963	6.930
HFD	Halfords	179,00	-0,60	-0,33%	615.107	535
HLMA	Halma Plc	4.664,00	-214,00	-4,39%	905.693	4.362
HLN	Haleon Plc	337,00	7,20	2,18%	16.115.150	6.736
HSBA	HSBC Holdings Plc	1.360,80	-6,20	-0,45%	16.254.825	16.786
IAG	International...	420,80	-0,50	-0,12%	14.868.059	6.337
ICG	ICG Plc	1.801,00	-15,00	-0,83%	753.299	2.177
IGG	IG Group Holdings Plc	1.839,00	-4,00	-0,22%	511.756	1.194
IHG	InterContinental...	161,80	2,15	1,35%	224.307	3.698
III	3i Group Plc	2.209,00	19,00	0,87%	2.309.407	5.512
IMB	Imperial Brands Plc	2.761,00	75,00	2,79%	1.323.941	2.187
INF	Informa Plc	813,20	-7,20	-0,88%	1.329.152	1.557
ITRK	Intertek Group Plc	5.455,00	65,00	1,21%	806.337	1.487
JET2	JET2 Plc	1.267,00	6,00	0,48%	363.987	967
JTC	Jtc Plc	1.321,00	1,00	0,08%	73.529	106
KGF	Kingfisher Plc	284,10	1,90	0,67%	11.215.006	4.488
LGEN	Legal and General...	269,20	-3,00	-1,10%	37.238.075	13.071
LLOY	Lloyds Banking Group...	99,16	-1,34	-1,33%	147.538.018	11.180
LMP	LondonMetric Property...	180,20	-2,50	-1,37%	7.578.711	2.160
LSEG	London Stock Exchange...	9.384,00	222,00	2,42%	2.836.887	22.918
MKS	Marks and Spencer...	365,10	-2,30	-0,63%	9.030.938	3.645
MNDI	Mondi	748,80	-4,40	-0,58%	1.309.654	3.257
MNG	M&G Plc	311,90	-1,40	-0,45%	4.094.241	3.896
MONY	Mony Group Plc	182,20	1,60	0,89%	1.070.579	1.884
MOON	Moonpig Group Plc	217,20	0,40	0,18%	994.458	750
MRO	Melrose Industries Plc	467,40	7,80	1,70%	12.356.097	3.028
MTLN	Metlen Energy and...	39,58	-1,18	-2,89%	125.677	988
NG.	National Grid Plc	1.217,50	18,50	1,54%	5.139.124	6.790
NWG	NatWest Group Plc	593,80	-7,60	-1,26%	12.310.648	6.175
NXT	Next Plc	13.625,00	95,00	0,70%	200.981	1.557
OCDO	Ocado Group Plc	199,90	-9,30	-4,45%	1.759.273	840
PFD	Premier Foods	199,70	3,40	1,73%	916.799	864
PHP	Primary Health Prop	90,30	-0,95	-1,04%	8.886.470	5.655
PRU	Prudential Plc	950,60	-24,20	-2,48%	11.958.104	11.096
PSH	Pershing Square...	3.994,00	-12,00	-0,30%	169.920	1.319
PSN	Persimmon Plc	1.068,50	-13,00	-1,20%	1.374.571	2.302
PSON	Pearson	1.159,50	16,00	1,40%	3.057.700	2.258
REL	RELX Plc	2.616,00	33,00	1,28%	3.969.850	10.821
RIO	Rio Tinto Plc	7.604,00	-243,00	-3,10%	2.872.723	16.088
RKT	Reckitt Benckiser...	4.549,00	84,00	1,88%	1.007.762	5.557
RMV	Rightmove Plc	438,80	-0,90	-0,20%	8.632.284	2.400
RR.	Rolls Royce Holdings...	1.260,00	-3,20	-0,25%	29.090.448	15.615
RTO	Rentokil Initial Plc	442,40	0,30	0,07%	8.516.313	2.942
SBRY	Sainsbury J Plc	300,50	5,30	1,80%	23.624.257	5.382
SDR	Schroders	584,50	-1,00	-0,17%	1.613.352	417
SGRO	Segro Plc	712,80	-11,00	-1,52%	1.115.862	1.527
SHEL	Shell Plc	3.227,50	-2,00	-0,06%	9.112.383	14.178
SMIN	Smiths Group Plc	2.506,00	-9,00	-0,36%	508.108	4.081
SMT	Scottish Mortgage...	1.480,00	-30,00	-1,99%	4.597.955	8.914
SN.	Smith and Nephew Plc	1.147,00	14,50	1,28%	2.789.571	4.726
SRE	Sirius Real Estate...	96,40	-0,30	-0,31%	8.991.361	1.398
SSE	SSE Plc	2.400,00	12,00	0,50%	3.019.834	4.897
STAN	Standard Chartered Plc	1.933,00	-22,50	-1,15%	6.195.037	15.084
STJ	St James`s Place Plc	1.196,50	4,50	0,38%	1.029.640	1.601
SWR	Smurfit Westrock	3.117,00	-52,00	-1,64%	283.974	2.833
TSCO	Tesco Plc	454,30	6,10	1,36%	20.562.384	8.974
ULVR	Unilever Plc	4.188,50	110,50	2,71%	5.357.789	18.184
UU.	United Utilities Group...	1.324,00	13,00	0,99%	918.344	2.159
VOD	Vodafone Group Plc	110,40	-0,15	-0,14%	148.744.580	5.246
WTB	Whitbread Plc	2.353,00	-26,00	-1,09%	589.513	2.185

AAF

Airtel Africa Plc

339,60

-1,40

-0,41%

5.646.868

1.885

AAL

Anglo American Plc

3.856,00

-210,00

-5,16%

5.712.529

12.064

ABF

Associated British...

1.864,00

-10,00

-0,53%

935.738

2.595

ADM

Admiral Group

3.294,00

32,00

0,98%

1.018.473

1.679

ANTO

Antofagasta Plc

3.970,00

-240,00

-5,70%

1.989.455

6.114

AUTO

Autotrader Group Plc

468,70

9,10

1,98%

26.765.016

3.360

AV.

Aviva Plc

603,20

-4,80

-0,79%

5.183.005

6.952

AZN

AstraZeneca Plc

13.858,00

304,00

2,24%

1.513.166

19.248

BA.

BAE Systems Plc

1.930,50

14,50

0,76%

3.358.263

7.057

BAB

Babcock International...

1.035,00

-3,50

-0,34%

1.194.901

2.026

BARC

Barclays Plc

457,65

-6,25

-1,35%

30.602.678

16.934

BATS

British American...

4.404,00

84,00

1,94%

3.236.061

11.210

BBOX

Tritax Big Box Reit Plc

144,70

-2,90

-1,96%

9.108.282

2.798

BCG

Baltic Classifieds...

193,10

-0,30

-0,16%

1.408.086

1.453

BEZ

Beazley Plc

1.283,00

0,00

0,00%

6.730.863

532

BHP

BHP Group Limited

3.127,00

-168,00

-5,10%

823.178

4.083

BKG

Berkeley Group Holdings

3.490,00

10,00

0,29%

183.002

1.276

BLND

British Land Company...

399,00

0,20

0,05%

11.720.787

2.531

BNC

Banco Santander SA

920,00

0,00

0,00%

214.743

485

BP.

BP Plc

546,00

1,30

0,24%

25.220.210

15.915

BRBY

Burberry Group Plc

1.106,00

-6,00

-0,54%

3.984.286

4.982

BT.A

BT Group

201,50

-0,10

-0,05%

12.944.978

3.323

BWY

Bellway Plc

1.816,00

-13,00

-0,71%

487.256

1.674

BYIT

Bytes Technology Group...

375,00

-7,00

-1,83%

619.707

1.060

CCH

Coca Cola HBC AG

4.294,00

58,00

1,37%

437.158

3.153

CNA

Centrica Plc

189,05

0,80

0,42%

11.112.999

2.250

CPG

Compass Group Plc

32,81

0,30

0,92%

2.120.530

3.024

CRDA

Croda International Plc

2.901,00

-37,00

-1,26%

208.843

956

DCC

DCC Plc

6.015,00

-10,00

-0,17%

830.562

888

DGE

Diageo Plc

1.495,00

22,00

1,49%

7.334.400

5.622

DOM

Domino`s Pizza Group...

189,70

1,70

0,90%

772.539

727

EDV

Endeavour Mining Corp

3.975,00

-249,00

-5,89%

1.424.646

6.097

ENT

Entain Plc

555,40

-16,00

-2,80%

1.930.501

1.884

EXPN

Experian Plc

2.620,00

10,00

0,38%

1.880.720

5.723

FCIT

F&C Investment Trust...

339,20

-3,50

-1,02%

1.028.492

791

FOUR

4imprint Group Plc

3.748,00

-12,00

-0,32%

27.912

408

FRES

Fresnillo Plc

2.986,00

-198,00

-6,22%

1.025.905

4.396

GEN

Genuit Group Plc

252,60

-1,40

-0,55%

880.153

948

GKP

Gulf Keystone Petroleum

181,60

-6,80

-3,61%

485.772

1.809

GLEN

Glencore Plc

590,20

-19,80

-3,25%

36.124.312

12.897

GSK

GSK Plc

1.938,00

36,00

1,89%

6.350.963

6.930

HFD

Halfords

179,00

-0,60

-0,33%

615.107

535

HLMA

Halma Plc

4.664,00

-214,00

-4,39%

905.693

4.362

HLN

Haleon Plc

337,00

7,20

2,18%

16.115.150

6.736

HSBA

HSBC Holdings Plc

1.360,80

-6,20

-0,45%

16.254.825

16.786

IAG

International...

420,80

-0,50

-0,12%

14.868.059

6.337

ICG

ICG Plc

1.801,00

-15,00

-0,83%

753.299

2.177

IGG

IG Group Holdings Plc

1.839,00

-4,00

-0,22%

511.756

1.194

IHG

InterContinental...

161,80

2,15

1,35%

224.307

3.698

III

3i Group Plc

2.209,00

19,00

0,87%

2.309.407

5.512

IMB

Imperial Brands Plc

2.761,00

75,00

2,79%

1.323.941

2.187

INF

Informa Plc

813,20

-7,20

-0,88%

1.329.152

1.557

ITRK

Intertek Group Plc

5.455,00

65,00

1,21%

806.337

1.487

JET2

JET2 Plc

1.267,00

6,00

0,48%

363.987

967

JTC

Jtc Plc

1.321,00

1,00

0,08%

73.529

106

KGF

Kingfisher Plc

284,10

1,90

0,67%

11.215.006

4.488

LGEN

Legal and General...

269,20

-3,00

-1,10%

37.238.075

13.071

LLOY

Lloyds Banking Group...

99,16

-1,34

-1,33%

147.538.018

11.180

LMP

LondonMetric Property...

180,20

-2,50

-1,37%

7.578.711

2.160

LSEG

London Stock Exchange...

9.384,00

222,00

2,42%

2.836.887

22.918

MKS

Marks and Spencer...

365,10

-2,30

-0,63%

9.030.938

3.645

MNDI

Mondi

748,80

-4,40

-0,58%

1.309.654

3.257

MNG

M&G Plc

311,90

-1,40

-0,45%

4.094.241

3.896

MONY

Mony Group Plc

182,20

1,60

0,89%

1.070.579

1.884

MOON

Moonpig Group Plc

217,20

0,40

0,18%

994.458

750

MRO

Melrose Industries Plc

467,40

7,80

1,70%

12.356.097

3.028

MTLN

Metlen Energy and...

39,58

-1,18

-2,89%

125.677

988

NG.

National Grid Plc

1.217,50

18,50

1,54%

5.139.124

6.790

NWG

NatWest Group Plc

593,80

-7,60

-1,26%

12.310.648

6.175

NXT

Next Plc

13.625,00

95,00

0,70%

200.981

1.557

OCDO

Ocado Group Plc

199,90

-9,30

-4,45%

1.759.273

840

PFD

Premier Foods

199,70

3,40

1,73%

916.799

864

PHP

Primary Health Prop

90,30

-0,95

-1,04%

8.886.470

5.655

PRU

Prudential Plc

950,60

-24,20

-2,48%

11.958.104

11.096

PSH

Pershing Square...

3.994,00

-12,00

-0,30%

169.920

1.319

PSN

Persimmon Plc

1.068,50

-13,00

-1,20%

1.374.571

2.302

PSON

Pearson

1.159,50

16,00

1,40%

3.057.700

2.258

REL

RELX Plc

2.616,00

33,00

1,28%

3.969.850

10.821

RIO

Rio Tinto Plc

7.604,00

-243,00

-3,10%

2.872.723

16.088

RKT

Reckitt Benckiser...

4.549,00

84,00

1,88%

1.007.762

5.557

RMV

Rightmove Plc

438,80

-0,90

-0,20%

8.632.284

2.400

RR.

Rolls Royce Holdings...

1.260,00

-3,20

-0,25%

29.090.448

15.615

RTO

Rentokil Initial Plc

442,40

0,30

0,07%

8.516.313

2.942

SBRY

Sainsbury J Plc

300,50

5,30

1,80%

23.624.257

5.382

SDR

Schroders

584,50

-1,00

-0,17%

1.613.352

417

SGRO

Segro Plc

712,80

-11,00

-1,52%

1.115.862

1.527

SHEL

Shell Plc

3.227,50

-2,00

-0,06%

9.112.383

14.178

SMIN

Smiths Group Plc

2.506,00

-9,00

-0,36%

508.108

4.081

SMT

Scottish Mortgage...

1.480,00

-30,00

-1,99%

4.597.955

8.914

SN.

Smith and Nephew Plc

1.147,00

14,50

1,28%

2.789.571

4.726

SRE

Sirius Real Estate...

96,40

-0,30

-0,31%

8.991.361

1.398

SSE

SSE Plc

2.400,00

12,00

0,50%

3.019.834

4.897

STAN

Standard Chartered Plc

1.933,00

-22,50

-1,15%

6.195.037

15.084

STJ

St James`s Place Plc

1.196,50

4,50

0,38%

1.029.640

1.601

SWR

Smurfit Westrock

3.117,00

-52,00

-1,64%

283.974

2.833

TSCO

Tesco Plc

454,30

6,10

1,36%

20.562.384

8.974

ULVR

Unilever Plc

4.188,50

110,50

2,71%

5.357.789

18.184

UU.

United Utilities Group...

1.324,00

13,00

0,99%

918.344

2.159

VOD

Vodafone Group Plc

110,40

-0,15

-0,14%

148.744.580

5.246

WTB

Whitbread Plc

2.353,00

-26,00

-1,09%

589.513

2.185

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen