Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 143.910 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 865,00 | Niedrig Hoch |
|||||
| Tagestief | 859,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,00 | -0,12% | 862,00 | 17:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 864,00 | 859,00 | 865,00 | 862,00 | 863,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 143.910 | 861,76p | 1.240.160p | - | 767,00 - 881,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:20 | UT | 16.761 | 862,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte MUT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 923,58M | 107,27M | - | 82,21M | 73,49M | 0,69 | 12,57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Murray Income
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.5.2024 | 11:55 | RNS Regulatory News | Murray Income Trust PLC Total Voting Rights |
| 30.4.2024 | 18:13 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 30.4.2024 | 13:55 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 30.4.2024 | 12:20 | RNS Regulatory News | Murray Income Trust PLC Gearing disclosure |
| 29.4.2024 | 13:38 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 26.4.2024 | 18:28 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 26.4.2024 | 13:45 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 25.4.2024 | 18:31 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 25.4.2024 | 14:27 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 24.4.2024 | 18:48 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 24.4.2024 | 13:11 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 23.4.2024 | 13:47 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
Forum Murray Income
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MUT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 851,00 | 868,00 | 846,00 | 857,90 | 137.965 | 11,00 | 1,29% |
| 1 Monat | 830,00 | 868,00 | 820,00 | 839,35 | 186.570 | 32,00 | 3,86% |
| 3 Monate | 831,00 | 868,00 | 812,00 | 830,56 | 175.528 | 31,00 | 3,73% |
| 6 Monate | 777,00 | 868,00 | 775,00 | 829,95 | 161.897 | 85,00 | 10,94% |
| 1 Jahr | 873,00 | 881,00 | 767,00 | 832,83 | 165.321 | -11,00 | -1,26% |
| 3 Jahre | 904,00 | 958,00 | 715,00 | 847,71 | 166.174 | -42,00 | -4,65% |
| 5 Jahre | 832,00 | 958,00 | 552,00 | 837,45 | 142.629 | 30,00 | 3,61% |
