Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 2.367.659 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 316,20 | Niedrig Hoch |
|||||
| Tagestief | 305,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,80 | 1,92% | 307,80 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 306,40 | 305,80 | 316,20 | 307,80 | 302,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.836 | 2.367.659 | 309,94p | 7.338.438p | - | 216,40 - 393,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:45 | O | 2.198 | 311,475p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte TRN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,47B | 480,68M | - | 327,15M | 21,22M | 0,04 | 69,43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Trainline
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 16.4.2024 | 18:16 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 15.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 11.4.2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
Forum Trainline
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 335,00 | 355,00 | 301,80 | 315,82 | 1.446.823 | -27,20 | -8,12% |
| 1 Monat | 388,00 | 388,00 | 301,80 | 344,05 | 1.058.414 | -80,20 | -20,67% |
| 3 Monate | 337,20 | 393,80 | 298,40 | 343,73 | 1.216.541 | -29,40 | -8,72% |
| 6 Monate | 248,00 | 393,80 | 229,20 | 320,36 | 1.168.867 | 59,80 | 24,11% |
| 1 Jahr | 254,00 | 393,80 | 216,40 | 293,39 | 1.062.354 | 53,80 | 21,18% |
| 3 Jahre | 444,00 | 474,60 | 147,40 | 296,87 | 1.330.407 | -136,20 | -30,68% |
| 5 Jahre | 400,00 | 559,00 | 147,40 | 360,12 | 1.682.198 | -92,20 | -23,05% |
