Volumen | 2.763.245 |
|
|||||
News | (1) | ||||||
Tageshoch | 667,00 | Niedrig Hoch |
|||||
Tagestief | 638,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Beazley Plc | BEZ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
664,50 | 638,00 | 667,00 | 638,00 | 658,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.430 | 2.763.245 | 642,10p | 17.742.738p | - | 485,80 - 699,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:52:47 | O | 51 | 643,00p | GBX |
Industriesektor |
---|
NONLIFE INSURANCE |
Finanzwerte BEZ
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,29B | 672,50M | - | 5,44B | 1,03B | 1,53 | 4,18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Beazley
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 18:12 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
25.4.2024 | 18:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
25.4.2024 | 17:40 | RNS Regulatory News | Beazley PLC Result of AGM |
24.4.2024 | 18:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
23.4.2024 | 18:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
22.4.2024 | 18:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
19.4.2024 | 18:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
18.4.2024 | 18:31 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
17.4.2024 | 18:24 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
16.4.2024 | 18:13 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
15.4.2024 | 18:36 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
12.4.2024 | 18:21 | Alliance News | *Beazleey buys back 180,000 shares at average 656.77p each.. |
Forum Beazley
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BEZ Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 666,00 | 676,50 | 638,00 | 663,51 | 2.881.648 | -28,00 | -4,20% |
1 Monat | 670,00 | 685,50 | 638,00 | 662,87 | 2.293.636 | -32,00 | -4,78% |
3 Monate | 555,00 | 699,50 | 547,50 | 645,54 | 2.419.288 | 83,00 | 14,95% |
6 Monate | 514,50 | 699,50 | 493,80 | 587,24 | 2.361.144 | 123,50 | 24,00% |
1 Jahr | 583,00 | 699,50 | 485,80 | 574,50 | 2.474.966 | 55,00 | 9,43% |
3 Jahre | 330,60 | 699,50 | 291,50 | 537,02 | 2.196.693 | 307,40 | 92,98% |
5 Jahre | 578,00 | 699,50 | 287,60 | 501,93 | 2.102.192 | 60,00 | 10,38% |