ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Osb Group Plc

Osb Group Plc (OSB)

390,60
4,60
(1,19%)
Geschlossen 09 Oktober 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
390,60
Gebot
390,40
Fragen
391,00
Volumen
646.905
388,00 Tagesbereich 391,60
277,20 52-Wochen-Bereich 533,00
Handelsende
386,00
Handelsbeginn
389,80
Letzte Trade
696
@
390.6
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.255.999
Finanzvolumen
2.525.395p
VWAP
390,3811

OSB Neueste Nachrichten

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36009 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36008 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36007 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Correction: Director/PDMR Shareholding

Correction: Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 This is a correction to the “Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR)” announcement...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36004 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in Own Shares

Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36003 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36002 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Director/PDMR Shareholding

Director/PDMR Shareholding LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) 01 October 2024 Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs...

Transaction in Own Shares and Total Voting Rights

Transaction in Own Shares and Total Voting Rights OSB GROUP PLC                                        ISIN: GB00BLDRH36001 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.40.359712230216389.2398.6379.6675587386.58185849DE
413.63.6074270557377398.6371.21025981383.4559905DE
12-99.6-20.3182374541490.2533362.21255999402.87338563DE
2625.67.01369863014365533362.21048331418.50268644DE
5289.629.7674418605301533277.21078103401.88717375DE
156-118.9-23.3366045142509.5608277.21241768451.14582806DE
2605817.4383644017332.6608155.31160393421.33360174DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MIRIMirriad Advertising Plc
0,415p
(27,69%)
27,95M
INSPInspirit Energy Holdings Plc
0,0033p
(17,86%)
921,71M
WEBWebis Holdings Plc
0,70p
(16,67%)
597,18k
SBDSSilver Bullet Data Services Group Plc
38,50p
(16,67%)
283,13k
GUNGunsynd Plc
0,13p
(13,04%)
160,49M
RDTRosslyn Data Technologies Plc
5,625p
(-49,55%)
2,86M
TIRTiger Royalties And Investments Plc
0,10p
(-33,33%)
1M
CTLCleantech Lithium Plc
11,25p
(-21,05%)
7,03M
NMTNeometals Ltd
4,75p
(-20,83%)
30
HEIQHeiq Plc
5,48p
(-15,82%)
451,44k
SYMESupply@me Capital Plc
0,005p
(-4,76%)
3,06B
INSPInspirit Energy Holdings Plc
0,0033p
(17,86%)
921,71M
TRPTower Resources Plc
0,041p
(3,80%)
496,43M
MSMNMosman Oil And Gas Limited
0,04p
(-4,76%)
397,7M
NTVONativo Resources Plc
0,0031p
(-6,06%)
270,73M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock