ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Osb Group Plc

Osb Group Plc (OSB)

431,00
3,20
(0,75%)
Geschlossen 14 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
431,00
Gebot
431,20
Fragen
431,60
Volumen
353.304
423,60 Tagesbereich 432,20
324,80 52-Wochen-Bereich 533,00
Handelsende
427,80
Handelsbeginn
423,60
Letzte Trade
28
@
431.2
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
902.985
Finanzvolumen
1.522.744p
VWAP
431,0011

OSB Neueste Nachrichten

Securitisation of Buy-to-Let mortgages and disposal of junior economic interest in PMF 2024-2 plc

Securitisation of Buy-to-Let mortgages and disposal of junior economic interest in PMF 2024-2 plc THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC...

Block listing Interim Review

Block listing Interim Review LEI: 213800ZBKL9BHSL2K459 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note:...

Total voting rights

Total voting rights LEI: 213800ZBKL9BHSL2K459 2 December 2024 OSB GROUP PLC (the Company) Total Voting Rights On 30 November 2024, the issued share capital of the Company with voting rights...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36014 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36011 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36008 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36007 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
112.63.01147227533418.4432.6418.4642047425.46335659DE
464.817.6952484981366.2432.6366.2656903399.97984515DE
125113.4210526316380432.6343.8902985380.68725764DE
26-26.8-5.85408475317457.8533343.81009793402.62939893DE
5246.412.0644825793384.6533324.81012823410.94886593DE
156-100.5-18.9087488241531.5608277.21230358445.28931888DE
260-9-2.04545454545440608155.31150205421.59921779DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPSProton Motor Power Systems Plc
0,55p
(83,33%)
5,86M
CADCadogan Energy Solutions Plc
4,25p
(77,08%)
14,62M
KZGKazera Global Plc
1,525p
(35,56%)
89,49M
WEBWebis Holdings Plc
0,125p
(19,05%)
4,67M
PETPetrel Resources Plc
1,35p
(17,39%)
1,43M
MILAMila Resources Plc
0,35p
(-30,00%)
33,37M
IPXImpax Asset Management Group Plc
250,00p
(-23,66%)
3,14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26,20p
(-19,88%)
21,5k
PMPPortmeirion Group Plc
174,00p
(-15,12%)
58,93k
ROCKRockfire Resources Plc
0,165p
(-13,16%)
190,11M
NTVONativo Resources Plc
0,0024p
(0,00%)
967,12M
TRPTower Resources Plc
0,027p
(1,89%)
481,24M
VRSVersarien Plc
0,034p
(11,48%)
374,02M
ORCPOracle Power Plc
0,0315p
(-11,27%)
305M
CPXCap-xx Limited
0,145p
(0,00%)
260,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock