ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,02555
0,00%
Bitcoin
94.165,84
-0,57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Greencore Group Plc (GNC) Börsenkurse

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
173,80
-6,00
(-3,34%)
Geschlossen 11 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
173,80
Gebot
174,80
Fragen
175,20
Volumen
1.509.286
174,40 Tagesbereich 183,00
94,55 52-Wochen-Bereich 228,00
Marktkapitalisierung
776,2M
Handelsende
179,80
Handelsbeginn
183,00
Letzte Trade
66
@
175.4
(O)
Letzter Handelszeitpunkt
Finanzvolumen
2.634.323p
VWAP
174,541
Durchschnittliches Volumen (3 Mio.)
1.517.775
Ausgegebene Aktien
446.605.116
Dividendenrendite
1.15%
Kurs-Gewinn-Verhältnis
16,89
Gewinn pro Aktie (EPS)
0,1
Erlöse
1,81B
Nettogewinn
46,3M

Über Greencore Group Plc

Sektor
Pickld Fruit,veg,sauce,seas
Branche
Food And Kindred Products
Website
www.greencore.com
Hauptsitz
Dublin, Irl
Gegründet
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the Londoner Börse with ticker GNC. The last closing price for Greencore was 179,80p. Over the last year, Greencore shares have traded in a share price range of 94,55p to 228,00p.

Greencore currently has 446.605.116 shares in issue. The market capitalisation of Greencore is £803,00 million. Greencore has a price to earnings ratio (PE ratio) of 16.89.

GNC Neueste Nachrichten

Weitere Nachrichten

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 10 January 2025   TRANSACTION IN OWN SHARES   10 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 9 January 2025 it purchased, for...

20 Stunden vor
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 09 January 2025   TRANSACTION IN OWN SHARES   9 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 January 2025 it purchased, for...

09 Januar 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 08 January 2025   TRANSACTION IN OWN SHARES   8 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 7 January 2025 it purchased, for...

08 Januar 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 07 January 2025   TRANSACTION IN OWN SHARES   7 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 6 January 2025 it purchased, for...

07 Januar 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 06 January 2025   TRANSACTION IN OWN SHARES   6 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 3 January 2025 it purchased, for...

06 Januar 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 03 January 2025   TRANSACTION IN OWN SHARES   3 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 2 January 2025 it purchased, for...

03 Januar 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 02 January 2025   TRANSACTION IN OWN SHARES   2 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 December 2024 it purchased, for...

02 Januar 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 31 December 2024   TRANSACTION IN OWN SHARES   31 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 30 December 2024 it purchased, for...

31 Dezember 2024
RNS Regulatory News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 30 December 2024     30 December 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of...

30 Dezember 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 30 December 2024   TRANSACTION IN OWN SHARES   30 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 27 December 2024 it purchased, for...

30 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-20-10.3199174407193.8194.2174.41193015187.24023092DE
4-36.7-17.4346793349210.5212174.41543453197.97322351DE
12-41.2-19.1627906977215228174.41517775205.01899277DE
26-5-2.79642058166178.82281651365726194.10366018DE
5276.979.360165118796.922894.551690931156.46264276DE
15639.729.6047725578134.122860.151674777112.53558069DE
260-74.9-30.116606353248.725460.151953363125.59525501DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 173,80p
How many Greencore shares are in issue?
Greencore has 446.605.116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 803M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 94,55p to 228,00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 16,89
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0,43
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1,81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46,3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
4,60p
(43,75%)
10,46M
APHAlliance Pharma Plc
61,10p
(37,77%)
39,55M
NFXNuformix Plc
0,065p
(36,84%)
93,97M
PRMProteome Sciences Plc
4,50p
(31,58%)
1,06M
RCGHRc365 Holding Plc
2,10p
(31,25%)
2,88M
NTQEnteq Technologies Plc
0,775p
(-75,00%)
7,81M
JWNGJaywing Plc
0,625p
(-58,33%)
1,91M
MFAIMindflair Plc
0,825p
(-28,88%)
119,03M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
GEXGeorgina Energy Plc
6,625p
(-22,06%)
5,72M
TRPTower Resources Plc
0,0395p
(6,76%)
9,11B
NTVONativo Resources Plc
0,002p
(-9,09%)
1,27B
DGIDg Innovate Plc
0,0185p
(0,00%)
544,86M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
MSMNMosman Oil And Gas Limited
0,033p
(-2,94%)
445,45M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten