ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.927,84
-0,38%
S&P 500
5.868,55
-0,22%
Dow Jones
42.392,27
-0,36%
Euro vs US Dollar
1,02726
0,05%
Bitcoin
96.083,98
-0,84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Alliance Witan Plc (ALW) Börsenkurse

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1.250,00
-8,00
( -0,64% )
Aktualisiert: 09:34:38
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
1.250,00
Gebot
1.250,00
Fragen
1.252,00
Volumen
30.486
1.250,00 Tagesbereich 1.264,00
1.194,00 52-Wochen-Bereich 1.298,00
Marktkapitalisierung
5,065B
Handelsende
1.258,00
Handelsbeginn
1.264,00
Letzte Trade
1200
@
1250.74
(O)
Letzter Handelszeitpunkt
09:40:53
Finanzvolumen
382.022p
VWAP
1.253,1077
Durchschnittliches Volumen (3 Mio.)
699.173
Ausgegebene Aktien
405.193.982
Dividendenrendite
2.15%
Kurs-Gewinn-Verhältnis
8,45
Gewinn pro Aktie (EPS)
1,48
Erlöse
609,05M
Nettogewinn
599,67M

Über Alliance Witan Plc

Sektor
Trust,ex Ed,religious,charty
Branche
Trusts
Website
www.alliancewitan.com/
Hauptsitz
Dundee, Gbr
Gegründet
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the Londoner Börse with ticker ALW. The last closing price for Alliance Witan was 1.258,00p. Over the last year, Alliance Witan shares have traded in a share price range of 1.194,00p to 1.298,00p.

Alliance Witan currently has 405.193.982 shares in issue. The market capitalisation of Alliance Witan is £5,10 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.45.

ALW Neueste Nachrichten

Weitere Nachrichten

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 31 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

20 Stunden vor
UK Regulatory

Total Voting Rights

Total Voting Rights Alliance Witan PLC (‘the Company’) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct Authority’s Disclosure Guidance...

23 Stunden vor
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 30 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

31 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 27 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

30 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 24 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

27 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 23 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

24 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 20 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

23 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 19 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

20 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 18 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

19 Dezember 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 17 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

18 Dezember 2024
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
120.1602564102561248126412283660981242.29011104DE
4-38-2.9503105590112881298122810241561253.68116758DE
12362.965403624381214129811946991731246.67669469DE
26322.627257799671218129811946924281246.39545147DE
52322.627257799671218129811946924281246.39545147DE
156322.627257799671218129811946924281246.39545147DE
260322.627257799671218129811946924281246.39545147DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?
The current share price of Alliance Witan is 1.250,00p
How many Alliance Witan shares are in issue?
Alliance Witan has 405.193.982 shares in issue
What is the market cap of Alliance Witan?
The market capitalisation of Alliance Witan is GBP 5,1B
What is the 1 year trading range for Alliance Witan share price?
Alliance Witan has traded in the range of 1.194,00p to 1.298,00p during the past year
What is the PE ratio of Alliance Witan?
The price to earnings ratio of Alliance Witan is 8,45
What is the cash to sales ratio of Alliance Witan?
The cash to sales ratio of Alliance Witan is 8,32
What is the reporting currency for Alliance Witan?
Alliance Witan reports financial results in GBP
What is the latest annual turnover for Alliance Witan?
The latest annual turnover of Alliance Witan is GBP 609,05M
What is the latest annual profit for Alliance Witan?
The latest annual profit of Alliance Witan is GBP 599,67M
What is the registered address of Alliance Witan?
The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance Witan website address?
The website address for Alliance Witan is www.alliancewitan.com/
Which industry sector does Alliance Witan operate in?
Alliance Witan operates in the TRUSTS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PYXPyx Resources Limited
3,50p
(22,59%)
173
TOMTomco Energy Plc
0,0775p
(12,97%)
8,6M
SDXSdx Energy Plc
0,45p
(12,50%)
2,4k
EQTEqtec Plc
0,565p
(11,88%)
3,26M
TLWTullow Oil Plc
24,10p
(10,25%)
9,6M
INDIIndus Gas Limited
7,15p
(-17,82%)
357,03k
QUIZQuiz Plc
0,71p
(-17,44%)
880,55k
KRPZKropz Plc
1,30p
(-9,09%)
28
PRDPredator Oil & Gas Holdings Plc
6,75p
(-7,28%)
62,09k
TUNTungsten West Plc
3,75p
(-6,25%)
28,37k
CPXCap-xx Limited
0,1825p
(1,39%)
150,18M
DGIDg Innovate Plc
0,025p
(-3,85%)
45,47M
PREMPremier African Minerals Limited
0,042p
(-4,55%)
26,36M
MSMNMosman Oil And Gas Limited
0,03p
(0,00%)
19,45M
NTOGNostra Terra Oil And Gas Company Plc
0,0265p
(-3,64%)
18,98M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten