ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alliance Witan Plc

Alliance Witan Plc (ALW)

1.274,00
8,00
(0,63%)
Geschlossen 23 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.274,00
Gebot
1.276,00
Fragen
1.280,00
Volumen
300.801
1.262,00 Tagesbereich 1.282,00
1.194,00 52-Wochen-Bereich 1.282,00
Marktkapitalisierung
Handelsende
1.266,00
Handelsbeginn
1.262,00
Letzte Trade
7000
@
1274
(AT)
Letzter Handelszeitpunkt
Finanzvolumen
3.830.860p
VWAP
1.273,5529
Durchschnittliches Volumen (3 Mio.)
564.699
Ausgegebene Aktien
405.193.982
Dividendenrendite
2.11%
Kurs-Gewinn-Verhältnis
8,64
Gewinn pro Aktie (EPS)
1,48
Erlöse
609,05M
Nettogewinn
599,67M

Über Alliance Witan Plc

Sektor
Trust,ex Ed,religious,charty
Branche
Trusts
Hauptsitz
Dundee, Gbr
Gegründet
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the Londoner Börse with ticker ALW. The last closing price for Alliance Witan was 1.266,00p. Over the last year, Alliance Witan shares have traded in a share price range of 1.194,00p to 1.282,00p.

Alliance Witan currently has 405.193.982 shares in issue. The market capitalisation of Alliance Witan is £5,13 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.64.

ALW Neueste Nachrichten

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 21 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 20 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 19 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 18 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 15 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 14 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 13 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 12 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 11 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 08 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
180.6319115323851266128212423954601254.7780007DE
4625.115511551161212128211944619651235.19820692DE
12564.597701149431218128211945646991228.49054266DE
26564.597701149431218128211945646991228.49054266DE
52564.597701149431218128211945646991228.49054266DE
156564.597701149431218128211945646991228.49054266DE
260564.597701149431218128211945646991228.49054266DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock