ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Whitbread Plc

Whitbread Plc (WTB)

2.536,00
-49,00
(-1,90%)
Geschlossen 13 März 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
2.536,00
Gebot
2.530,00
Fragen
2.531,00
Volumen
437.427
2.519,00 Tagesbereich 2.590,00
2.458,00 52-Wochen-Bereich 3.357,00
Marktkapitalisierung
Handelsende
2.585,00
Handelsbeginn
2.590,00
Letzte Trade
29657
@
2536
(O)
Letzter Handelszeitpunkt
Finanzvolumen
11.111.715p
VWAP
2.540,2445
Durchschnittliches Volumen (3 Mio.)
834.543
Ausgegebene Aktien
176.421.633
Dividendenrendite
3.92%
Kurs-Gewinn-Verhältnis
14,31
Gewinn pro Aktie (EPS)
1,77
Erlöse
2,97B
Nettogewinn
312,1M

Über Whitbread Plc

Sektor
Hotels And Motels
Branche
Eating And Drinking Places
Hauptsitz
Bedfordshire, Gbr
Gegründet
2000
Whitbread Plc is listed in the Hotels And Motels sector of the Londoner Börse with ticker WTB. The last closing price for Whitbread was 2.585,00p. Over the last year, Whitbread shares have traded in a share price range of 2.458,00p to 3.357,00p.

Whitbread currently has 176.421.633 shares in issue. The market capitalisation of Whitbread is £4,56 billion. Whitbread has a price to earnings ratio (PE ratio) of 14.31.

WTB Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1002536263024588835762557.71822041DE
4-216-7.84883720932752277724587876982633.36081119DE
12-393-13.41754865142929305324588345432798.08487451DE
26-553-17.90223373263089335224587936942935.47405276DE
52-761-23.08158932363297335724588959122972.64165682DE
156-167-6.178320384762703371422468842133014.89418873DE
260-375-12.8821710752291137141805.58734142955.80886759DE

WTB - Frequently Asked Questions (FAQ)

What is the current Whitbread share price?
The current share price of Whitbread is 2.536,00p
How many Whitbread shares are in issue?
Whitbread has 176.421.633 shares in issue
What is the market cap of Whitbread?
The market capitalisation of Whitbread is GBP 4,56B
What is the 1 year trading range for Whitbread share price?
Whitbread has traded in the range of 2.458,00p to 3.357,00p during the past year
What is the PE ratio of Whitbread?
The price to earnings ratio of Whitbread is 14,31
What is the cash to sales ratio of Whitbread?
The cash to sales ratio of Whitbread is 1,5
What is the reporting currency for Whitbread?
Whitbread reports financial results in GBP
What is the latest annual turnover for Whitbread?
The latest annual turnover of Whitbread is GBP 2,97B
What is the latest annual profit for Whitbread?
The latest annual profit of Whitbread is GBP 312,1M
What is the registered address of Whitbread?
The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
What is the Whitbread website address?
The website address for Whitbread is www.whitbread.co.uk
Which industry sector does Whitbread operate in?
Whitbread operates in the EATING AND DRINKING PLACES sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPAICapai Plc
0,0835p
(122,67%)
1,27B
CMOCmo Group Plc
2,85p
(93,22%)
2,24M
TUNTungsten West Plc
4,75p
(26,67%)
455,87k
BIOMBiome Technologies Plc
1,25p
(25,00%)
1M
SOLGSolgold Plc
7,30p
(19,67%)
29,07M
THRUThruvision Group Plc
0,85p
(-46,88%)
5,13M
SNGSynairgen Plc
0,88p
(-30,02%)
4,57M
GCMGcm Resources Plc
2,10p
(-21,05%)
9,07M
KWGKingswood Holdings Limited
7,00p
(-17,65%)
29,9k
BCEBeacon Energy Plc
0,00325p
(-13,33%)
127,58M
UKOGUk Oil & Gas Plc
0,0095p
(-8,65%)
1,34B
CPAICapai Plc
0,0835p
(122,67%)
1,27B
VELAVela Technologies Plc
0,0031p
(3,33%)
863,51M
PREMPremier African Minerals Limited
0,01015p
(-6,02%)
341,54M
TRPTower Resources Plc
0,0215p
(-4,44%)
233,72M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen