Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 799.215 |
|
|||||
| News | - | ||||||
| Tageshoch | 3.060,00 | Niedrig Hoch |
|||||
| Tagestief | 3.021,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 15,00 | 0,50% | 3.043,00 | 17:35:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.046,00 | 3.021,00 | 3.060,00 | 3.043,00 | 3.028,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.623 | 799.215 | 3.043,40p | 24.323.307p | - | 2.996,00 - 3.714,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:44 | O | 7.005 | 3.041,23p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte WTB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,86B | 192,74M | - | 2,64B | 278,8M | 1,45 | 21,03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Whitbread
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.3.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 01.3.2024 | 17:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
| 01.3.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 29.2.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 28.2.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 20.2.2024 | 18:17 | Alliance News |  IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
| 20.2.2024 | 17:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 15.2.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14.2.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 13.2.2024 | 17:20 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 12.2.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 09.2.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Forum Whitbread
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WTB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.055,00 | 3.169,00 | 2.996,00 | 3.083,08 | 859.107 | -12,00 | -0,39% |
| 1 Monat | 3.314,00 | 3.344,00 | 2.996,00 | 3.156,07 | 941.335 | -271,00 | -8,18% |
| 3 Monate | 3.578,00 | 3.614,00 | 2.996,00 | 3.305,44 | 1.069.676 | -535,00 | -14,95% |
| 6 Monate | 3.269,00 | 3.714,00 | 2.996,00 | 3.368,41 | 984.910 | -226,00 | -6,91% |
| 1 Jahr | 3.295,00 | 3.714,00 | 2.996,00 | 3.374,67 | 910.022 | -252,00 | -7,65% |
| 3 Jahre | 3.409,00 | 3.714,00 | 2.246,00 | 3.058,94 | 822.007 | -366,00 | -10,74% |
| 5 Jahre | 4.816,00 | 5.194,00 | 1.805,50 | 3.208,91 | 863.106 | -1.773,00 | -36,81% |
