ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.309,76
-1,85%
S&P 500
6.040,53
-0,50%
Dow Jones
44.544,66
-0,75%
Euro vs US Dollar
1,02294
-0,18%
Bitcoin
95.302,65
-2,45%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Whitbread Plc (WTB) Börsenkurse

Whitbread Plc

Whitbread Plc (WTB)

LSE
2.756,00
-57,00
( -2,03% )
Aktualisiert: 10:55:29
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
2.756,00
Gebot
2.755,00
Fragen
2.757,00
Volumen
66.180
2.750,00 Tagesbereich 2.778,00
2.723,00 52-Wochen-Bereich 3.614,00
Marktkapitalisierung
4,862B
Handelsende
2.813,00
Handelsbeginn
2.769,00
Letzte Trade
32
@
2756
(AT)
Letzter Handelszeitpunkt
10:55:27
Finanzvolumen
1.829.613p
VWAP
2.764,6004
Durchschnittliches Volumen (3 Mio.)
839.281
Ausgegebene Aktien
176.421.633
Dividendenrendite
3.60%
Kurs-Gewinn-Verhältnis
15,60
Gewinn pro Aktie (EPS)
1,77
Erlöse
2,97B
Nettogewinn
312,1M

Über Whitbread Plc

Sektor
Hotels And Motels
Branche
Eating And Drinking Places
Website
www.whitbread.co.uk
Hauptsitz
Bedfordshire, Gbr
Gegründet
2000
Whitbread Plc is listed in the Hotels And Motels sector of the Londoner Börse with ticker WTB. The last closing price for Whitbread was 2.813,00p. Over the last year, Whitbread shares have traded in a share price range of 2.723,00p to 3.614,00p.

Whitbread currently has 176.421.633 shares in issue. The market capitalisation of Whitbread is £4,96 billion. Whitbread has a price to earnings ratio (PE ratio) of 15.60.

WTB Neueste Nachrichten

Weitere Nachrichten

Whitbread PLC Total Voting Rights

Whitbread PLC 03 February 2025   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

5 Minuten vor
RNS Regulatory News

Whitbread PLC Block listing Interim Review

Whitbread PLC 27 January 2025         BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 27 JANUARY...

27 Januar 2025
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 24 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

24 Januar 2025
RNS Regulatory News

Whitbread sales fall in third quarter despite strong growth in Germany

Whitbread PLC on Thursday reported a mixed third quarter with sales falling in the company's core market of the UK, o ...

16 Januar 2025
Alliance News

Whitbread PLC 3rd Quarter Results

Whitbread PLC 16 January 2025   Positive strategic progress, stable UK performance and continued momentum in Germany   Throughout this release percentage growth comparisons are comparing Q3...

16 Januar 2025
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

09 Januar 2025
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 January 2025   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the...

02 Januar 2025
RNS Regulatory News

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024   19 December 2024       DIRECTORATE CHANGE       Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

19 Dezember 2024
RNS Regulatory News

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

18 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-70-2.476999292292826292527487811782845.03976789DE
4-176-6.0027285129629323053274810978542893.10558735DE
12-281-9.252551860393037307027488392812906.70403829DE
26160.5839416058392740335227237997752975.04856132DE
52-776-21.97055492643532361427239422233055.3894998DE
156-299-9.787234042553055371422468877403021.03497348DE
260-1764-39.0265486726452048301805.58790762989.75228765DE

WTB - Frequently Asked Questions (FAQ)

What is the current Whitbread share price?
The current share price of Whitbread is 2.756,00p
How many Whitbread shares are in issue?
Whitbread has 176.421.633 shares in issue
What is the market cap of Whitbread?
The market capitalisation of Whitbread is GBP 4,96B
What is the 1 year trading range for Whitbread share price?
Whitbread has traded in the range of 2.723,00p to 3.614,00p during the past year
What is the PE ratio of Whitbread?
The price to earnings ratio of Whitbread is 15,6
What is the cash to sales ratio of Whitbread?
The cash to sales ratio of Whitbread is 1,64
What is the reporting currency for Whitbread?
Whitbread reports financial results in GBP
What is the latest annual turnover for Whitbread?
The latest annual turnover of Whitbread is GBP 2,97B
What is the latest annual profit for Whitbread?
The latest annual profit of Whitbread is GBP 312,1M
What is the registered address of Whitbread?
The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
What is the Whitbread website address?
The website address for Whitbread is www.whitbread.co.uk
Which industry sector does Whitbread operate in?
Whitbread operates in the EATING AND DRINKING PLACES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYMESupply@me Capital Plc
0,0034p
(15,25%)
109,94M
NFXNuformix Plc
0,08p
(14,29%)
8,02M
GENLGenel Energy Plc
71,90p
(10,79%)
999,89k
SALTMicrosalt Plc
77,50p
(10,71%)
23,45k
MET1Metals One Plc
0,275p
(10,00%)
1,26M
LLAILunglife Ai Inc
2,15p
(-79,02%)
1,31M
SDYSpeedy Hire Plc
19,40p
(-29,45%)
5,85M
PNNPennon Group Plc
444,00p
(-23,18%)
601,76k
CASSCassell Capital Plc
0,075p
(-22,68%)
6,94M
GROCGreenroc Strategic Materials Plc
1,50p
(-21,05%)
1,62M
MSMNMosman Oil And Gas Limited
0,0435p
(8,75%)
964,71M
NTVONativo Resources Plc
0,0018p
(0,00%)
522,44M
TRPTower Resources Plc
0,0295p
(0,00%)
286,58M
SYMESupply@me Capital Plc
0,0034p
(15,25%)
109,94M
EMEEmpyrean Energy Plc
0,135p
(8,00%)
105,62M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
WTB
Whitbread
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten