Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 744.514 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 1.218,00 | Niedrig Hoch |
|||||
| Tagestief | 1.205,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,00 | 0,50% | 1.209,00 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.207,00 | 1.205,00 | 1.218,00 | 1.209,00 | 1.203,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.157 | 744.514 | 1.210,36p | 9.011.321p | - | 934,50 - 1.251,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:05:53 | O | 1.069 | 1.210,114p | GBX |
| Industriesektor |
|---|
| NONLIFE INSURANCE |
Finanzwerte HSX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 4,21B | 347,65M | - | 967,8M | 712M | 2,05 | 5,91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Hiscox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 16.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 15.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 11.4.2024 | 13:17 | RNS Regulatory News | Hiscox Ltd Director/PDMR Shareholding |
Forum Hiscox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HSX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.144,00 | 1.218,00 | 1.144,00 | 1.191,68 | 1.436.915 | 65,00 | 5,68% |
| 1 Monat | 1.237,00 | 1.251,00 | 1.137,00 | 1.186,02 | 1.217.060 | -28,00 | -2,26% |
| 3 Monate | 1.034,00 | 1.251,00 | 1.014,00 | 1.167,25 | 992.097 | 175,00 | 16,92% |
| 6 Monate | 984,50 | 1.251,00 | 935,00 | 1.100,11 | 834.930 | 224,50 | 22,80% |
| 1 Jahr | 1.157,00 | 1.251,00 | 934,50 | 1.080,59 | 950.985 | 52,00 | 4,49% |
| 3 Jahre | 822,00 | 1.251,00 | 763,60 | 997,39 | 843.175 | 387,00 | 47,08% |
| 5 Jahre | 1.684,00 | 1.795,00 | 635,40 | 1.046,07 | 928.799 | -475,00 | -28,21% |
