ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.922,96
-0,80%
Dow Jones
42.656,58
-0,78%
Euro vs US Dollar
1,03822
-0,45%
Bitcoin
92.075,44
-1,54%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Hiscox Ltd (HSX) Börsenkurse

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1.075,00
-1,00
(-0,09%)
Geschlossen 30 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
1.075,00
Gebot
1.072,00
Fragen
1.073,00
Volumen
300.938
1.067,00 Tagesbereich 1.099,00
998,00 52-Wochen-Bereich 1.281,00
Marktkapitalisierung
3,654B
Handelsende
1.076,00
Handelsbeginn
1.099,00
Letzte Trade
170655
@
1075
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
3.232.222p
VWAP
1.074,0493
Durchschnittliches Volumen (3 Mio.)
822.978
Ausgegebene Aktien
339.899.237
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
5,12
Gewinn pro Aktie (EPS)
2,09
Erlöse
967,8M
Nettogewinn
712M

Über Hiscox Ltd

Sektor
Ins Agents,brokers & Service
Branche
Ins Agents,brokers & Service
Website
www.hiscoxgroup.com
Hauptsitz
Hamilton, Bmu
Gegründet
-
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the Londoner Börse with ticker HSX. The last closing price for Hiscox was 1.076,00p. Over the last year, Hiscox shares have traded in a share price range of 998,00p to 1.281,00p.

Hiscox currently has 339.899.237 shares in issue. The market capitalisation of Hiscox is £3,66 billion. Hiscox has a price to earnings ratio (PE ratio) of 5.12.

HSX Neueste Nachrichten

Weitere Nachrichten

Hiscox Ltd Total Voting Rights

Hiscox Ltd 02 December 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

02 Dezember 2024
RNS Regulatory News

Hiscox Ltd TR-1: Notification of major holdings

Hiscox Ltd 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

26 November 2024
RNS Regulatory News

Hiscox Ltd Syndicates 33 and 6104 – results and estimates

Hiscox Ltd 11 November 2024     Syndicates 33 and 6104 - results and estimates   London, United Kingdom (11 November 2024) - Hiscox Syndicates Ltd, a direct subsidiary of Hiscox Ltd (LSE:...

11 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

08 November 2024
Alliance News

Hiscox Ltd Director/PDMR Shareholding

Hiscox Ltd 08 November 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company announces...

08 November 2024
RNS Regulatory News

Hiscox on track despite USD75 million hit from Hurricane Milton

Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million h ...

07 November 2024
Alliance News

Hiscox Ltd Q3 2024 Trading Statement

Hiscox Ltd 07 November 2024   Hiscox Ltd trading statement Hamilton, Bermuda (7 November 2024) - Hiscox Ltd (LSE:HSX), the international specialist insurer, today issues its trading statement...

07 November 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 November 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

01 November 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 October 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

01 Oktober 2024
RNS Regulatory News

Hiscox Ltd Director/PDMR Shareholding

Hiscox Ltd 27 September 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company has been...

27 September 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5-0.4629629629631080109910674375441079.34471047DE
470.6554307116110681160104410368441109.91419605DE
12-67-5.866900175131142116010088229781085.00992588DE
26-99-8.432708688251174128110089692741143.71443466DE
52373.56454720617103812819989135011145.35317843DE
156212.624.6521335807862.41281769.48796381062.28165131DE
260-341-24.08192090414161449635.4922070992.762518DE

HSX - Frequently Asked Questions (FAQ)

What is the current Hiscox share price?
The current share price of Hiscox is 1.075,00p
How many Hiscox shares are in issue?
Hiscox has 339.899.237 shares in issue
What is the market cap of Hiscox?
The market capitalisation of Hiscox is GBP 3,66B
What is the 1 year trading range for Hiscox share price?
Hiscox has traded in the range of 998,00p to 1.281,00p during the past year
What is the PE ratio of Hiscox?
The price to earnings ratio of Hiscox is 5,12
What is the cash to sales ratio of Hiscox?
The cash to sales ratio of Hiscox is 3,77
What is the reporting currency for Hiscox?
Hiscox reports financial results in USD
What is the latest annual turnover for Hiscox?
The latest annual turnover of Hiscox is USD 967,8M
What is the latest annual profit for Hiscox?
The latest annual profit of Hiscox is USD 712M
What is the registered address of Hiscox?
The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
What is the Hiscox website address?
The website address for Hiscox is www.hiscoxgroup.com
Which industry sector does Hiscox operate in?
Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,42M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,61M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,42M
CPXCap-xx Limited
0,1525p
(3,39%)
265,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
HSX
Hiscox
LSE
SR71
Tower B.f 63 A
NASDAQ
ASPU
Aspen
NYSE
HRB
H and R Block
NYSE
NTL
Nortel
NASDAQ
SNRH
Senior Connect Acquisiti...
BIT
NSCIT6283906
Lottomatica
NASDAQ
AEHR
Aehr Test Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten