Die heutigen AQSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TTAU	Tectonic Gold Plc	0,10	-0,05	-33,33%	18.250	1
SHNJ	Rogue Baron Plc	0,30	-0,10	-25,00%	120.000	2
SRES.GB	Sunrise Resources Plc	0,029	-0,0095	-24,68%	3.067.413	2
VRS.GB	Versarien Plc	0,0323	-0,0057	-15,00%	1.303.263	2
KR1	KR1 Plc	58,00	-10,00	-14,71%	110.737	34
ECOB.GB	ECO Buildings Group Plc	7,00	-1,00	-12,50%	311.439	9
VID.GB	Videndum Plc	140,76	-19,24	-12,03%	6.624	5
FLK.GB	Fletcher King	33,154	-3,85	-10,39%	10.000	2
ALNA.GB	Alina Holdings Plc	8,62	-0,98	-10,21%	883	1
N4P.GB	N4 Pharma Plc	0,505	-0,045	-8,18%	18.351	1
TAN.GB	Tanfield Group plc	3,4496	-0,3004	-8,01%	30.000	1
INDI.GB	Indus Gas Ltd Ord Gbp0...	8,75	-0,75	-7,89%	46.989	2
ALBA.GB	Alba Min	0,02266	-0,00184	-7,51%	3.000.000	1
JSG.GB	Johnson Service Group...	133,098	-9,90	-6,92%	650	1
ECP	Eight Capital Partners...	0,0261	-0,0019	-6,79%	408.367	1
KING	Igraine plc	0,35	-0,025	-6,67%	13.524	1
CRCL.GB	Corcel Plc	0,1501	-0,0099	-6,19%	339.074	1
SCLP.GB	Scancell Hldgs Plc	11,04	-0,71	-6,04%	32.599	2
SNDA.GB	Sunda Energy Plc	0,071	-0,004	-5,33%	7.417.282	3
RLE.GB	Real Estate Investors...	28,40	-1,60	-5,33%	36.057	2
TPT.GB	Topps Tiles PLC	38,884	-2,12	-5,16%	3.001	1
SYS.GB	SysGroup Plc	19,00	-1,00	-5,00%	2.534	1
CAR.GB	Carclo plc	23,31	-1,19	-4,86%	171.296	6
MARU	Marula Mining Plc	4,285	-0,215	-4,78%	380.682	9
BOR.GB	Borders & Southern...	2,2872	-0,1128	-4,70%	191.360	6
WIL.GB	Wilmington Plc	384,25	-16,75	-4,18%	4.010	1
PAF.GB	Pan African Resources...	33,1172	-1,38	-4,01%	89.155	6
GOOD.GB	Good Energy Group Plc	362,65	-14,85	-3,93%	1.854	5
EVOK.GB	Evoke PLC	60,255	-2,25	-3,59%	4.798	5
NANO.GB	Nanoco	13,50	-0,50	-3,57%	50.000	1
PNIX	Phoenix Digital Assets...	6,22	-0,23	-3,57%	132.798	2
CVSG.GB	CVS Group Plc	809,38	-25,62	-3,07%	182	2
MSI.GB	MS International PLC	916,60	-28,40	-3,01%	2.480	5
IQE.GB	IQE PLC	10,58	-0,32	-2,94%	7.575	4
COIN	Coinsilium Group...	3,69	-0,11	-2,89%	530.062	9
KZG.GB	Kennedy Ventures Plc	1,6755	-0,0495	-2,87%	752.277	2
BMS.GB	Braemar Plc	238,00	-7,00	-2,86%	3.500	2
MHC.GB	MyHealthChecked Plc	12,16	-0,34	-2,72%	1.442	1
WSBN	Wishbone Gold Plc	0,18	-0,005	-2,70%	125.982	5
BMY.GB	Bloomsbury Publishing...	667,84	-18,16	-2,65%	773	5
ITM.GB	Itm Power	34,5675	-0,9325	-2,63%	94.985	18
GMR.GB	Gaming Realms Plc	35,80	-0,90	-2,45%	3.637	3
SREI.GB	Invista Fnd Tst	50,982	-1,27	-2,43%	41.266	4
XPP.GB	XP Power Ltd	1.320,70	-29,30	-2,17%	300	2
LTG.GB	Learning Technologies...	97,90	-2,10	-2,10%	10.038	1
SEE.GB	Seeing Machines Ltd	4,75	-0,10	-2,06%	306.821	10
CWR.GB	Ceres Power Holdings...	168,916	-3,28	-1,91%	9.251	13
MER	Mears Group PLC	360,53	-6,72	-1,83%	907	2
MGNS.GB	Morgan Sindall Group...	3.826,50	-68,50	-1,76%	509	9
ROAD.GB	Roadside Real Estate...	29,50	-0,50	-1,67%	20.288	4
POW.GB	Power Metal Resources...	13,525	-0,225	-1,64%	10.938	2
SFR.GB	Severfield Plc	51,656	-0,844	-1,61%	2.500	1
UJO.GB	Union Jack Oil Plc	9,35	-0,15	-1,58%	19.507	4
POLR.GB	Polar Capital Holdings...	507,01	-7,99	-1,55%	1.942	4
SUS.GB	S and U PLC	1.398,20	-21,80	-1,54%	141	1
ASTO.GB	Assetco Plc	30,07	-0,43	-1,41%	10.000	1
SAA.GB	M&C Saatchi	178,50	-2,50	-1,38%	6.000	2
CAML.GB	Central Asia Metal PLC	152,96	-2,04	-1,32%	10.180	7
ZIOC.GB	Zanaga Iron Ore...	7,65	-0,10	-1,29%	35.266	3
IOF.GB	Iofina Plc	19,25	-0,25	-1,28%	26	2
CRTA.GB	Cirata Plc	24,194	-0,306	-1,25%	5.000	1
TRT.GB	Transense Technologies...	173,00	-2,00	-1,14%	4.189	2
JET2.GB	JET2 PLC	1.553,00	-17,50	-1,11%	5.922	24
HILS.GB	Hill & Smith Plc	1.850,00	-20,00	-1,07%	191	1
CRS.GB	Crystal Amber Fund Ltd	109,341	-1,16	-1,05%	5.048	2
TRB.GB	Tribal Group PLC	45,56	-0,44	-0,96%	24.930	3
DUKE.GB	Duke Capital Ltd	30,24	-0,26	-0,85%	96.429	7
CARR.GB	Carrs Group Plc	117,00	-1,00	-0,85%	10.000	1
IKA.GB	Ilika PLC	21,85	-0,15	-0,68%	1.798	1
AAZ.GB	Anglo Asian	102,30	-0,70	-0,68%	2.540	3
ENW.GB	Enwell Energy Plc	22,85	-0,15	-0,65%	43.763	1
FDM.GB	FDM Group Holdings plc	313,00	-2,00	-0,63%	2.000	1
PLUS.GB	Plus500 Ltd	2.654,40	-15,60	-0,58%	9	2
FUTR.GB	Future Plc	929,547	-5,45	-0,58%	48	1
ABDP.GB	AB Dynamics plc	1.974,445	-10,56	-0,53%	174	2
FIPP.GB	Frontier IP Group PLC	26,88	-0,12	-0,44%	10.044	1
CRW.GB	Craneware Plc	2.166,00	-9,00	-0,41%	275	1
BVC.GB	BATM Advanced...	18,05	-0,07	-0,39%	319	1
OCI.GB	Oakley Capital...	498,11	-1,89	-0,38%	3.862	6
COST.GB	Costain Group PLC	106,65	-0,35	-0,33%	5.070	2
BVXP.GB	Bioventix PLC	3.190,00	-10,00	-0,31%	28	1
GAW.GB	Games Workshop Group...	13.081,65	-38,35	-0,29%	766	45
BTC	Vinanz Limited	15,4815	-0,01853	-0,12%	89.222	3
OHGR	One Health Group PLC	209,90	-0,10	-0,05%	46	1
AMC.GB	Crism Therapeutics Corp	12,00	0,00	0,00%	0,00	0
ALSP	Ace Liberty & Stone	47,00	0,00	0,00%	0,00	0
AIEA.GB	Airea PLC	19,50	0,00	0,00%	0,00	0
AGTA.GB	Agriterra Limited	2,00	0,00	0,00%	0,00	0
AMS.GB	Advanced Medical...	200,50	0,00	0,00%	0,00	0
AQX	Aquis Exchange Plc	695,00	0,00	0,00%	0,00	0
ANCR.GB	Animalcare Group PLC	243,00	0,00	0,00%	0,00	0
ARBB	Arbuthnot Banking...	907,50	0,00	0,00%	0,00	0
ADB	Adnams plc	1.950,00	0,00	0,00%	0,00	0
33ER.GB	Centrica26	0,00	0,00	0,00%	0,00	0
PBX	Probiotix Health Plc	5,75	0,00	0,00%	95.956	2
MPE.GB	MP Evans Group PLC	1.000,00	0,00	0,00%	1.250	1
AAU.GB	Ariana	2,10	0,00	0,00%	0,00	0
ADS	Adsure Services PLC	22,50	0,00	0,00%	0,00	0
AET.GB	Afentra Plc	46,50	0,00	0,00%	0,00	0
AEP.GB	Anglo Eastern...	640,00	0,00	0,00%	0,00	0

TTAU

Tectonic Gold Plc

0,10

-0,05

-33,33%

18.250

1

SHNJ

Rogue Baron Plc

0,30

-0,10

-25,00%

120.000

2

SRES.GB

Sunrise Resources Plc

0,029

-0,0095

-24,68%

3.067.413

2

VRS.GB

Versarien Plc

0,0323

-0,0057

-15,00%

1.303.263

2

KR1

KR1 Plc

58,00

-10,00

-14,71%

110.737

34

ECOB.GB

ECO Buildings Group Plc

7,00

-1,00

-12,50%

311.439

9

VID.GB

Videndum Plc

140,76

-19,24

-12,03%

6.624

5

FLK.GB

Fletcher King

33,154

-3,85

-10,39%

10.000

2

ALNA.GB

Alina Holdings Plc

8,62

-0,98

-10,21%

883

1

N4P.GB

N4 Pharma Plc

0,505

-0,045

-8,18%

18.351

1

TAN.GB

Tanfield Group plc

3,4496

-0,3004

-8,01%

30.000

1

INDI.GB

Indus Gas Ltd Ord Gbp0...

8,75

-0,75

-7,89%

46.989

2

ALBA.GB

Alba Min

0,02266

-0,00184

-7,51%

3.000.000

1

JSG.GB

Johnson Service Group...

133,098

-9,90

-6,92%

650

1

ECP

Eight Capital Partners...

0,0261

-0,0019

-6,79%

408.367

1

KING

Igraine plc

0,35

-0,025

-6,67%

13.524

1

CRCL.GB

Corcel Plc

0,1501

-0,0099

-6,19%

339.074

1

SCLP.GB

Scancell Hldgs Plc

11,04

-0,71

-6,04%

32.599

2

SNDA.GB

Sunda Energy Plc

0,071

-0,004

-5,33%

7.417.282

3

RLE.GB

Real Estate Investors...

28,40

-1,60

-5,33%

36.057

2

TPT.GB

Topps Tiles PLC

38,884

-2,12

-5,16%

3.001

1

SYS.GB

SysGroup Plc

19,00

-1,00

-5,00%

2.534

1

CAR.GB

Carclo plc

23,31

-1,19

-4,86%

171.296

6

MARU

Marula Mining Plc

4,285

-0,215

-4,78%

380.682

9

BOR.GB

Borders & Southern...

2,2872

-0,1128

-4,70%

191.360

6

WIL.GB

Wilmington Plc

384,25

-16,75

-4,18%

4.010

1

PAF.GB

Pan African Resources...

33,1172

-1,38

-4,01%

89.155

6

GOOD.GB

Good Energy Group Plc

362,65

-14,85

-3,93%

1.854

5

EVOK.GB

Evoke PLC

60,255

-2,25

-3,59%

4.798

5

NANO.GB

Nanoco

13,50

-0,50

-3,57%

50.000

1

PNIX

Phoenix Digital Assets...

6,22

-0,23

-3,57%

132.798

2

CVSG.GB

CVS Group Plc

809,38

-25,62

-3,07%

182

2

MSI.GB

MS International PLC

916,60

-28,40

-3,01%

2.480

5

IQE.GB

IQE PLC

10,58

-0,32

-2,94%

7.575

4

COIN

Coinsilium Group...

3,69

-0,11

-2,89%

530.062

9

KZG.GB

Kennedy Ventures Plc

1,6755

-0,0495

-2,87%

752.277

2

BMS.GB

Braemar Plc

238,00

-7,00

-2,86%

3.500

2

MHC.GB

MyHealthChecked Plc

12,16

-0,34

-2,72%

1.442

1

WSBN

Wishbone Gold Plc

0,18

-0,005

-2,70%

125.982

5

BMY.GB

Bloomsbury Publishing...

667,84

-18,16

-2,65%

773

5

ITM.GB

Itm Power

34,5675

-0,9325

-2,63%

94.985

18

GMR.GB

Gaming Realms Plc

35,80

-0,90

-2,45%

3.637

3

SREI.GB

Invista Fnd Tst

50,982

-1,27

-2,43%

41.266

4

XPP.GB

XP Power Ltd

1.320,70

-29,30

-2,17%

300

2

LTG.GB

Learning Technologies...

97,90

-2,10

-2,10%

10.038

1

SEE.GB

Seeing Machines Ltd

4,75

-0,10

-2,06%

306.821

10

CWR.GB

Ceres Power Holdings...

168,916

-3,28

-1,91%

9.251

13

MER

Mears Group PLC

360,53

-6,72

-1,83%

907

2

MGNS.GB

Morgan Sindall Group...

3.826,50

-68,50

-1,76%

509

9

ROAD.GB

Roadside Real Estate...

29,50

-0,50

-1,67%

20.288

4

POW.GB

Power Metal Resources...

13,525

-0,225

-1,64%

10.938

2

SFR.GB

Severfield Plc

51,656

-0,844

-1,61%

2.500

1

UJO.GB

Union Jack Oil Plc

9,35

-0,15

-1,58%

19.507

4

POLR.GB

Polar Capital Holdings...

507,01

-7,99

-1,55%

1.942

4

SUS.GB

S and U PLC

1.398,20

-21,80

-1,54%

141

1

ASTO.GB

Assetco Plc

30,07

-0,43

-1,41%

10.000

1

SAA.GB

M&C Saatchi

178,50

-2,50

-1,38%

6.000

2

CAML.GB

Central Asia Metal PLC

152,96

-2,04

-1,32%

10.180

7

ZIOC.GB

Zanaga Iron Ore...

7,65

-0,10

-1,29%

35.266

3

IOF.GB

Iofina Plc

19,25

-0,25

-1,28%

26

2

CRTA.GB

Cirata Plc

24,194

-0,306

-1,25%

5.000

1

TRT.GB

Transense Technologies...

173,00

-2,00

-1,14%

4.189

2

JET2.GB

JET2 PLC

1.553,00

-17,50

-1,11%

5.922

24

HILS.GB

Hill & Smith Plc

1.850,00

-20,00

-1,07%

191

1

CRS.GB

Crystal Amber Fund Ltd

109,341

-1,16

-1,05%

5.048

2

TRB.GB

Tribal Group PLC

45,56

-0,44

-0,96%

24.930

3

DUKE.GB

Duke Capital Ltd

30,24

-0,26

-0,85%

96.429

7

CARR.GB

Carrs Group Plc

117,00

-1,00

-0,85%

10.000

1

IKA.GB

Ilika PLC

21,85

-0,15

-0,68%

1.798

1

AAZ.GB

Anglo Asian

102,30

-0,70

-0,68%

2.540

3

ENW.GB

Enwell Energy Plc

22,85

-0,15

-0,65%

43.763

1

FDM.GB

FDM Group Holdings plc

313,00

-2,00

-0,63%

2.000

1

PLUS.GB

Plus500 Ltd

2.654,40

-15,60

-0,58%

9

2

FUTR.GB

Future Plc

929,547

-5,45

-0,58%

48

1

ABDP.GB

AB Dynamics plc

1.974,445

-10,56

-0,53%

174

2

FIPP.GB

Frontier IP Group PLC

26,88

-0,12

-0,44%

10.044

1

CRW.GB

Craneware Plc

2.166,00

-9,00

-0,41%

275

1

BVC.GB

BATM Advanced...

18,05

-0,07

-0,39%

319

1

OCI.GB

Oakley Capital...

498,11

-1,89

-0,38%

3.862

6

COST.GB

Costain Group PLC

106,65

-0,35

-0,33%

5.070

2

BVXP.GB

Bioventix PLC

3.190,00

-10,00

-0,31%

28

1

GAW.GB

Games Workshop Group...

13.081,65

-38,35

-0,29%

766

45

BTC

Vinanz Limited

15,4815

-0,01853

-0,12%

89.222

3

OHGR

One Health Group PLC

209,90

-0,10

-0,05%

46

1

AMC.GB

Crism Therapeutics Corp

12,00

0,00

0,00%

0,00

0

ALSP

Ace Liberty & Stone

47,00

0,00

0,00%

0,00

0

AIEA.GB

Airea PLC

19,50

0,00

0,00%

0,00

0

AGTA.GB

Agriterra Limited

2,00

0,00

0,00%

0,00

0

AMS.GB

Advanced Medical...

200,50

0,00

0,00%

0,00

0

AQX

Aquis Exchange Plc

695,00

0,00

0,00%

0,00

0

ANCR.GB

Animalcare Group PLC

243,00

0,00

0,00%

0,00

0

ARBB

Arbuthnot Banking...

907,50

0,00

0,00%

0,00

0

ADB

Adnams plc

1.950,00

0,00

0,00%

0,00

0

33ER.GB

Centrica26

0,00

0,00%

0,00

0

PBX

Probiotix Health Plc

5,75

0,00

0,00%

95.956

2

MPE.GB

MP Evans Group PLC

1.000,00

0,00

0,00%

1.250

1

AAU.GB

Ariana

2,10

0,00

0,00%

0,00

0

ADS

Adsure Services PLC

22,50

0,00

0,00%

0,00

0

AET.GB

Afentra Plc

46,50

0,00

0,00%

0,00

0

AEP.GB

Anglo Eastern...

640,00

0,00

0,00%

0,00

0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AQSE Regelmäßiger Markt Mover

AQSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AQSE Regelmäßiger Markt Mover

AQSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen