Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 11.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 176,80 | Niedrig Hoch |
|||||
| Tagestief | 167,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 13,00 | 8,12% | 173,00 | 16:29:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,00 | 167,00 | 176,80 | 173,00 | 160,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 11.000 | - | 146,88 - 217,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:29:36 | 10.000 | 174,888p | GBX |
News Personal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 15:21 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
| 04.1.2024 | 18:38 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
| 18.12.2023 | 17:25 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
| 13.12.2023 | 17:48 | UK Regulatory | Personal Group Holdings PLC Holding(s) in Company |
| 29.11.2023 | 11:37 | UK Regulatory | Personal Group Holdings PLC Change of Nominated Adviser and.. |
| 29.9.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Interim Results |
| 25.9.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Notification of Major Holdings |
| 04.9.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Notice of Results |
| 10.8.2023 | 19:09 | UK Regulatory | Personal Group Holdings PLC Grant of LTIP options |
| 19.7.2023 | 16:40 | UK Regulatory | Personal Group Holdings PLC Trading Update & Update on CEO.. |
| 19.7.2023 | 08:00 | UK Regulatory | Personal Group Holdings PLC Trading Update and Update on CEO.. |
| 10.7.2023 | 14:42 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
Forum Personal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PGH.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 160,00 | 176,80 | 160,00 | 160,00 | 3.020 | 13,00 | 8,13% |
| 1 Monat | 163,00 | 176,80 | 152,00 | 159,56 | 3.476 | 10,00 | 6,13% |
| 3 Monate | 165,00 | 180,00 | 152,00 | 163,95 | 3.487 | 8,00 | 4,85% |
| 6 Monate | 165,00 | 190,90 | 146,88 | 167,79 | 3.132 | 8,00 | 4,85% |
| 1 Jahr | 213,00 | 217,50 | 146,88 | 173,42 | 2.754 | -40,00 | -18,78% |
| 3 Jahre | 240,00 | 380,20 | 146,88 | 218,41 | 2.236 | -67,00 | -27,92% |
| 5 Jahre | 470,00 | 476,00 | 146,88 | 239,48 | 2.171 | -297,00 | -63,19% |
