Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.742 |
|
|||||
| News | - | ||||||
| Tageshoch | 2.300,00 | Niedrig Hoch |
|||||
| Tagestief | 2.200,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 100,00 | 4,55% | 2.300,00 | 09:38:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.200,00 | 2.200,00 | 2.300,00 | 2.200,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 1.742 | - | 1.277,25 - 2.300,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:37:22 | 110 | 2.259,80p | GBX |
News Craneware
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 08:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 14.12.2023 | 17:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12.12.2023 | 15:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 07.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 06.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 05.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 30.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 24.11.2023 | 08:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 22.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 21.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Forum Craneware
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRW.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.250,00 | 2.300,00 | 2.126,00 | 2.193,86 | 610 | 50,00 | 2,22% |
| 1 Monat | 2.190,00 | 2.300,00 | 2.126,00 | 2.184,34 | 900 | 110,00 | 5,02% |
| 3 Monate | 2.200,00 | 2.300,00 | 1.970,00 | 2.201,26 | 1.453 | 100,00 | 4,55% |
| 6 Monate | 1.620,00 | 2.300,00 | 1.580,00 | 2.037,72 | 1.242 | 680,00 | 41,98% |
| 1 Jahr | 1.350,00 | 2.300,00 | 1.277,25 | 1.795,53 | 1.139 | 950,00 | 70,37% |
| 3 Jahre | 2.750,00 | 2.800,00 | 1.070,00 | 1.848,76 | 1.029 | -450,00 | -16,36% |
| 5 Jahre | 2.750,00 | 3.248,00 | 1.070,00 | 1.982,26 | 1.250 | -450,00 | -16,36% |
