Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 100 |
|
|||||
| News | - | ||||||
| Tageshoch | 365,00 | Niedrig Hoch |
|||||
| Tagestief | 350,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ASOS Plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -14,60 | -4,00% | 350,40 | 09:11:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 365,00 | 350,40 | 365,00 | 365,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 320,00 - 814,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:11:44 | 100 | 350,40p | GBX |
News ASOS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 15:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18.1.2024 | 11:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 17.1.2024 | 17:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12.1.2024 | 16:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12.1.2024 | 16:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10.1.2024 | 15:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 20.12.2023 | 17:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 22.11.2023 | 14:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21.11.2023 | 12:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10.11.2023 | 15:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10.11.2023 | 14:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 07.11.2023 | 17:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Forum ASOS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASC.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 340,00 | 371,11 | 335,00 | 341,34 | 6.522 | 10,40 | 3,06% |
| 1 Monat | 345,00 | 387,70 | 330,04 | 373,02 | 19.188 | 5,40 | 1,57% |
| 3 Monate | 370,00 | 405,00 | 330,04 | 373,40 | 11.910 | -19,60 | -5,30% |
| 6 Monate | 393,75 | 447,50 | 330,04 | 381,34 | 13.860 | -43,35 | -11,01% |
| 1 Jahr | 716,00 | 814,00 | 320,00 | 399,43 | 32.166 | -365,60 | -51,06% |
| 3 Jahre | 5.450,00 | 5.466,99 | 320,00 | 1.219,10 | 22.409 | -5.099,60 | -93,57% |
| 5 Jahre | 3.863,70 | 5.990,00 | 320,00 | 1.810,31 | 20.203 | -3.513,30 | -90,93% |
