ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Asos plc

Asos plc (ASC.GB)

373,50
-7,50
(-1,97%)
Geschlossen 03 Dezember 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
380,00
Gebot
361,00
Fragen
399,00
Volumen
0,00
365,00 Tagesbereich 373,50
330,04 52-Wochen-Bereich 455,00
Handelsende
381,00
Handelsbeginn
365,00
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
4.923
Finanzvolumen
-
VWAP
-

ASC.GB Neueste Nachrichten

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
19.52.5641025641370.5388363213370.71669794DE
49.52.5641025641370.5388332.345372363.90791923DE
12-40-9.52380952381420455332.344923400.96270298DE
26102.7027027027370455332.346711386.81111617DE
52-5-1.2987012987385455330.047650382.87469898DE
156-2230-85.44061302682610261032019279760.79812869DE
260-2735.5-87.80292087953115.55990320180971611.03648057DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(704,69%)
113,13k
OTAQOtaq Plc
 2,505
(401,00%)
15,65k
TSPTruSpine Technologies Plc
 1,15
(76,92%)
25k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
235,64k
SRES.GBSunrise Resources Plc
 0,05
(33,33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12,50
(-28,57%)
5
VRS.GBVersarien Plc
 0,0306
(-23,50%)
2,24M
SYS.GBSysGroup Plc
 22,30
(-23,10%)
37,91k
ADA.GBAdams Plc
 3,50
(-22,22%)
69,58k
WAFRWalls & Futures REIT plc
 10,00
(-20,00%)
13,96k
ORCP.GBOracle Power Plc
 0,055
(0,00%)
184,66M
VRS.GBVersarien Plc
 0,0306
(-23,50%)
2,24M
SRES.GBSunrise Resources Plc
 0,05
(33,33%)
2M
ANAAnanda Developments Plc
 0,375
(0,00%)
1,92M
TOM.GBTomco Energy Plc
 0,065
(-13,33%)
1,87M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen