Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 44.825 |
|
|||||
| News | - | ||||||
| Tageshoch | 171,50 | Niedrig Hoch |
|||||
| Tagestief | 160,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 4,00 | 2,39% | 171,50 | 13:42:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 160,40 | 160,40 | 171,50 | 167,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 14 | 44.825 | - | 126,30 - 450,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:16:57 | 707 | 170,828p | GBX |
News Ceres Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18.1.2024 | 08:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18.1.2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22.12.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 30.11.2023 | 19:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30.11.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31.10.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05.10.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 04.10.2023 | 16:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 28.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Forum Ceres Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CWR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 140,00 | 191,30 | 138,70 | 169,49 | 49.341 | 31,50 | 22,50% |
| 1 Monat | 137,40 | 191,30 | 126,30 | 147,74 | 44.427 | 34,10 | 24,82% |
| 3 Monate | 175,50 | 197,60 | 126,30 | 153,12 | 29.693 | -4,00 | -2,28% |
| 6 Monate | 203,70 | 262,70 | 126,30 | 182,00 | 42.325 | -32,20 | -15,81% |
| 1 Jahr | 338,10 | 450,10 | 126,30 | 242,26 | 38.863 | -166,60 | -49,28% |
| 3 Jahre | 1.310,00 | 1.343,22 | 126,30 | 409,65 | 22.309 | -1.138,50 | -86,91% |
| 5 Jahre | 178,00 | 1.626,00 | 126,30 | 503,07 | 27.601 | -6,50 | -3,65% |
