Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 1.151 |
|
|||||
| News | - | ||||||
| Tageshoch | 78,104 | Niedrig Hoch |
|||||
| Tagestief | 74,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 77,00 | 16:29:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,00 | 74,00 | 78,104 | 77,00 | 77,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 1.151 | - | 58,00 - 90,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:43:16 | 551 | 78,104p | GBX |
News Crystal Amber
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 18:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 24.1.2024 | 10:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 24.1.2024 | 09:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 23.1.2024 | 18:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 23.1.2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
| 22.1.2024 | 18:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 22.1.2024 | 17:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
| 19.1.2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 17.1.2024 | 18:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 16.1.2024 | 18:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 15.1.2024 | 18:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 11.1.2024 | 18:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Forum Crystal Amber
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,00 | 78,50 | 74,00 | 77,00 | 20.904 | 0,00 | 0,00% |
| 1 Monat | 76,00 | 79,00 | 74,00 | 76,77 | 9.578 | 1,00 | 1,32% |
| 3 Monate | 83,50 | 87,50 | 72,06 | 78,93 | 7.638 | -6,50 | -7,78% |
| 6 Monate | 65,00 | 87,50 | 60,04 | 76,28 | 11.985 | 12,00 | 18,46% |
| 1 Jahr | 80,50 | 90,88 | 58,00 | 76,40 | 11.527 | -3,50 | -4,35% |
| 3 Jahre | 101,00 | 123,00 | 58,00 | 95,22 | 11.389 | -24,00 | -23,76% |
| 5 Jahre | 206,00 | 225,46 | 58,00 | 110,04 | 17.147 | -129,00 | -62,62% |
