Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...
Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...
Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...
Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...
Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 6.539 | 96622 | 7.0249008 | DE |
| 4 | 0.4 | 5.88235294118 | 6.8 | 7.7 | 6.2 | 53952 | 6.83966652 | DE |
| 12 | 1.2 | 20 | 6 | 7.7 | 5.4 | 102366 | 6.39003341 | DE |
| 26 | -0.35 | -4.6357615894 | 7.55 | 9.35 | 5 | 80384 | 6.5389397 | DE |
| 52 | 1.95 | 37.1428571429 | 5.25 | 9.35 | 4.7 | 85858 | 6.23750836 | DE |
| 156 | 3.85 | 114.925373134 | 3.35 | 20.23 | 3.15 | 157422 | 7.23380351 | DE |
| 260 | 4.95 | 220 | 2.25 | 20.23 | 1.32 | 169825 | 5.61242784 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
