Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 186.812 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,184 | Niedrig Hoch |
|||||
| Tagestief | 5,894 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 6,00 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,00 | 5,894 | 6,184 | 6,00 | 6,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 9 | 186.812 | - | 4,15 - 10,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:28:10 | 6.372 | 6,184p | GBX |
News Prospex Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2024 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22.12.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18.12.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01.11.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01.9.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29.8.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07.8.2023 | 08:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Forum Prospex Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PXEN.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,00 | 6,20 | 5,48 | 6,04 | 50.415 | 0,00 | 0,00% |
| 1 Monat | 5,20 | 6,20 | 4,80 | 5,56 | 147.228 | 0,80 | 15,38% |
| 3 Monate | 6,35 | 6,35 | 4,70 | 5,35 | 144.859 | -0,35 | -5,51% |
| 6 Monate | 6,50 | 7,00 | 4,15 | 5,43 | 113.705 | -0,50 | -7,69% |
| 1 Jahr | 8,75 | 10,38 | 4,15 | 6,58 | 133.873 | -2,75 | -31,43% |
| 3 Jahre | 1,45 | 20,23 | 1,32 | 5,89 | 248.323 | 4,55 | 313,79% |
| 5 Jahre | 2,25 | 20,23 | 1,32 | 5,52 | 238.898 | 3,75 | 166,67% |
