Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 84,00 | Niedrig Hoch |
|||||
| Tagestief | 84,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 84,00 | 07:56:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 34,50 - 85,64 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 84,00p | GBX |
News Costain
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.1.2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
| 02.1.2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 01.11.2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
| 27.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 25.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
| 19.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 17.10.2023 | 08:00 | UK Regulatory | Costain Group PLC Directorate Change |
| 28.9.2023 | 13:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
| 25.9.2023 | 08:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
| 08.9.2023 | 15:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 06.9.2023 | 15:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 05.9.2023 | 08:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Forum Costain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COST.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,00 | 85,64 | 81,464 | 83,63 | 43.951 | 2,00 | 2,44% |
| 1 Monat | 78,00 | 85,64 | 74,98 | 80,45 | 39.648 | 6,00 | 7,69% |
| 3 Monate | 69,00 | 85,64 | 61,53 | 72,98 | 44.157 | 15,00 | 21,74% |
| 6 Monate | 52,50 | 85,64 | 48,505 | 69,56 | 40.587 | 31,50 | 60,00% |
| 1 Jahr | 58,50 | 85,64 | 34,50 | 62,04 | 36.283 | 25,50 | 43,59% |
| 3 Jahre | 60,50 | 85,64 | 30,772 | 53,54 | 37.829 | 23,50 | 38,84% |
| 5 Jahre | 330,00 | 335,00 | 30,772 | 73,67 | 48.007 | -246,00 | -74,55% |
