Ariana Aktie - AAU.GB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1,90

Gebot

1,80

Fragen

2,10

Volumen

37.603

1,90 Tagesbereich 1,95

1,50 52-Wochen-Bereich 3,144

Handelsende

1,90

Handelsbeginn

1,90

Letzte Trade

37603

1.9036

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

173.964

Finanzvolumen

VWAP

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana"...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana"...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana"...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-5	2	2	1.9	7385	1.93645966	DE
4	-0.05	-2.5641025641	1.95	2.05	1.8	40382	1.93311595	DE
12	0	0	1.9	2.1	1.5	173964	1.8702134	DE
26	0.125	7.04225352113	1.775	3.001	1.5	181317	2.10662227	DE
52	-0.15	-7.31707317073	2.05	3.144	1.5	137622	2.22037479	DE
156	-1.9	-50	3.8	4.875	1.45	120953	2.66575413	DE
260	-1.05	-35.593220339	2.95	6.275	1.45	233600	4.13586356	DE

AAU.GB - Frequently Asked Questions (FAQ)

What is the current Ariana share price?

The current share price of Ariana is 1,90p

What is the 1 year trading range for Ariana share price?

Ariana has traded in the range of 1,50p to 3,144p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	7,86k
GCM.GBGCM Resources Plc	2,60 (44,44%)	1,06M
IESInvinity Energy Systems Plc	15,25 (35,56%)	10
MUSHOscillate Plc	0,60 (20,00%)	62,4k
ORMOrmonde Mining Plc	0,18 (20,00%)	336,59k
MAXMaxRets Ventures Plc	0,003 (-99,73%)	8k
BIOM.GBBiome Technologies Plc	0,766 (-38,72%)	46
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	2
TRAF.GBTrafalgar Property Group Plc	0,04 (-27,27%)	1M
PBXProbiotix Health Plc	9,00 (-21,74%)	95,62k
ORCP.GBOracle Power Plc	0,0159 (-16,32%)	10,33M
ROCK.GBRockfire Resources Plc	0,1101 (-15,31%)	10,08M
SNDA.GBSunda Energy Plc	0,06 (-7,69%)	9,95M
MARUMarula Mining Plc	4,00 (3,23%)	3,64M
CRCL.GBCorcel Plc	0,1799 (-0,06%)	2,75M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ariana (AAU.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

AAU.GB Neueste Nachrichten

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC Interim Results

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

AAU.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ariana (AAU.GB) Börsenkurse

Ariana (AAU.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

AAU.GB Neueste Nachrichten

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC Interim Results

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

AAU.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen