Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 7.238 |
|
|||||
| News | - | ||||||
| Tageshoch | 275,10 | Niedrig Hoch |
|||||
| Tagestief | 268,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Character Group PLC | CCT.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -2,00 | -0,74% | 268,00 | 16:29:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 270,00 | 268,00 | 275,10 | 268,00 | 270,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 7.238 | - | 244,00 - 380,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:35:12 | 4.400 | 275,10p | GBX |
News Character
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2024 | 17:41 | UK Regulatory | Character Group PLC Result of AGM |
| 19.1.2024 | 08:00 | UK Regulatory | Character Group PLC AGM Statement - Trading Update |
| 14.12.2023 | 13:53 | UK Regulatory | Character Group PLC Holding(s) in Company |
| 14.12.2023 | 13:49 | UK Regulatory | Character Group PLC Holding(s) in Company |
| 12.12.2023 | 08:01 | UK Regulatory | Character Group PLC Final Results - year ended 31 August.. |
| 12.12.2023 | 08:00 | UK Regulatory | Character Group PLC Board Changes |
| 23.10.2023 | 17:58 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
| 03.10.2023 | 08:00 | UK Regulatory | Character Group PLC Trading Update |
| 22.9.2023 | 17:08 | UK Regulatory | Character Group PLC Holding(s) in Company |
| 20.9.2023 | 18:30 | UK Regulatory | Character Group PLC Holding(s) in Company |
| 22.8.2023 | 08:00 | UK Regulatory | Character Group PLC Holding(s) in Company |
| 31.7.2023 | 08:00 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
Forum Character
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCT.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 270,00 | 279,60 | 268,00 | 270,00 | 850 | -2,00 | -0,74% |
| 1 Monat | 268,00 | 279,94 | 268,00 | 270,67 | 1.353 | 0,00 | 0,00% |
| 3 Monate | 282,00 | 282,00 | 244,00 | 269,00 | 1.699 | -14,00 | -4,96% |
| 6 Monate | 262,00 | 300,00 | 244,00 | 283,87 | 3.425 | 6,00 | 2,29% |
| 1 Jahr | 380,00 | 380,00 | 244,00 | 286,44 | 2.855 | -112,00 | -29,47% |
| 3 Jahre | 592,50 | 715,00 | 244,00 | 448,09 | 2.301 | -324,50 | -54,77% |
| 5 Jahre | 595,00 | 715,00 | 240,00 | 396,77 | 3.428 | -327,00 | -54,96% |
