Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 4.803 |
|
|||||
| News | - | ||||||
| Tageshoch | 106,50 | Niedrig Hoch |
|||||
| Tagestief | 104,475 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,75 | -0,71% | 105,25 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 106,00 | 104,475 | 106,50 | 105,25 | 106,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 4.803 | - | 103,95 - 137,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:08:48 | 4.803 | 104,475p | GBX |
News Begbies Traynor
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 10:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22.1.2024 | 08:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 15.1.2024 | 10:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 08.1.2024 | 18:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 03.1.2024 | 17:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 02.1.2024 | 08:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22.12.2023 | 14:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 21.12.2023 | 16:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 18.12.2023 | 17:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 14.12.2023 | 08:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 12.12.2023 | 17:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12.12.2023 | 08:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Forum Begbies Traynor
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BEG.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 106,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 108,50 | 110,00 | 103,95 | 106,56 | 18.303 | -3,25 | -3,00% |
| 3 Monate | 112,00 | 115,00 | 103,95 | 111,39 | 29.456 | -6,75 | -6,03% |
| 6 Monate | 124,30 | 130,00 | 103,95 | 112,61 | 16.325 | -19,05 | -15,33% |
| 1 Jahr | 133,20 | 137,80 | 103,95 | 116,63 | 10.815 | -27,95 | -20,98% |
| 3 Jahre | 119,80 | 151,81 | 98,592 | 127,03 | 11.190 | -14,55 | -12,15% |
| 5 Jahre | 70,00 | 151,81 | 67,00 | 110,50 | 14.317 | 35,25 | 50,36% |
