Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 650.751 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,50 | Niedrig Hoch |
|||||
| Tagestief | 27,901 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,675 | -2,37% | 27,825 | 17:08:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,50 | 27,901 | 28,50 | 28,50 | 28,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 8 | 650.751 | - | 14,203 - 80,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:08:50 | 130.000 | 27,825p | GBX |
News hVIVO
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.1.2024 | 08:00 | UK Regulatory | hVIVO PLC Broker change |
| 02.1.2024 | 08:00 | UK Regulatory | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
| 13.12.2023 | 08:00 | UK Regulatory | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
| 05.10.2023 | 08:00 | RNS Non-Regulatory | hVIVO PLC Positive results from flu human challenge study |
| 12.9.2023 | 08:00 | UK Regulatory | hVIVO PLC Interim results |
| 01.9.2023 | 08:00 | UK Regulatory | hVIVO PLC Exercise of Warrants |
| 29.8.2023 | 08:00 | UK Regulatory | hVIVO PLC Plans for a new larger state-of-the-art facility |
| 24.8.2023 | 08:00 | UK Regulatory | hVIVO PLC Notice of Results |
| 26.7.2023 | 08:00 | UK Regulatory | hVIVO PLC Trading update |
| 25.7.2023 | 08:00 | UK Regulatory | hVIVO PLC Flu B challenge model |
| 28.6.2023 | 08:00 | UK Regulatory | hVIVO PLC hMPV human challenge model |
| 14.6.2023 | 09:00 | UK Regulatory | hVIVO PLC Director dealings |
Forum hVIVO
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HVO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,00 | 29,00 | 27,825 | 28,39 | 181.721 | -0,175 | -0,63% |
| 1 Monat | 29,50 | 30,00 | 26,33 | 28,30 | 252.969 | -1,68 | -5,68% |
| 3 Monate | 30,50 | 30,50 | 24,65 | 28,19 | 214.968 | -2,68 | -8,77% |
| 6 Monate | 19,50 | 80,50 | 17,76 | 27,19 | 198.914 | 8,33 | 42,69% |
| 1 Jahr | 16,90 | 80,50 | 14,203 | 22,64 | 182.449 | 10,93 | 64,64% |
| 3 Jahre | 14,50 | 80,50 | 13,15 | 20,37 | 243.245 | 13,33 | 91,90% |
| 5 Jahre | 23,50 | 80,50 | 10,50 | 20,30 | 208.559 | 4,33 | 18,40% |
