ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tomco Energy Plc

Tomco Energy Plc (TOM.GB)

0,075
-0,0025
( -3,23% )
Aktualisiert: 12:46:21
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
0,075
Gebot
0,065
Fragen
0,085
Volumen
1.556.243
0,0726 Tagesbereich 0,0799
0,025 52-Wochen-Bereich 0,11
Handelsende
0,0775
Handelsbeginn
0,0775
Letzte Trade
520801
@
0.073
Letzter Handelszeitpunkt
12:44:38
Durchschnittliches Volumen (3 Mio.)
2.032.812
Finanzvolumen
-
VWAP
-

TOM.GB Neueste Nachrichten

TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update

TomCo Energy PLC 02 January 2024 2 January 2024 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP50,000 Equity Fundraise and TSHII Update TomCo Energy plc (AIM: TOM), the US...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 25 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

TomCo Energy PLC GBP100,000 Equity Fundraise

TomCo Energy PLC 13 October 2023 13 October 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP100,000 Equity Fundraise TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 07 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Result of Annual General Meeting

TomCo Energy PLC 29 August 2023 29 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") Result of Annual General Meeting TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC TSHII Update & Updated Independent Reserves Report

TomCo Energy PLC 17 August 2023 17 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") TSHII Update and Updated Independent Reserves Report for the TSHII Site TomCo Energy...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0125200.06250.080.0619931220.07373241DE
40.04114.2857142860.0350.08750.026550748770.06539895DE
120.0451500.030.08750.02520328120.06072556DE
260.04114.2857142860.0350.08750.02511027320.05612058DE
52-0.025-250.10.110.0259675080.05359556DE
156-0.54-87.80487804880.6150.7490.02510331520.30664476DE
260-0.575-88.46153846150.651.4750.02516995820.464695DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZIOC.GBZanaga Iron Ore Company LTD
 6,00
(33,33%)
928,68k
AFRN.GBAferian Plc
 4,50
(28,57%)
187,9k
WSBNWishbone Gold Plc
 0,21
(23,53%)
2,72k
CEG.GBChallenger Energy Group Plc
 5,485
(15,47%)
63,59k
OPTI.GBOptiBiotix Health plc
 19,575
(15,15%)
50k
SHNJRogue Baron Plc
 0,70
(-17,65%)
20k
ROCK.GBRockfire Resources Plc
 0,154
(-16,76%)
19,12M
GWMO.GBGreat Western Mining Corp Plc
 0,01925
(-16,30%)
876,71k
CRTA.GBCirata Plc
 26,50
(-13,11%)
77,36k
HRIPHot Rocks Investments plc
 0,201
(-10,67%)
10M
ORCP.GBOracle Power Plc
 0,0309
(6,55%)
56,98M
ROCK.GBRockfire Resources Plc
 0,154
(-16,76%)
19,12M
HRIPHot Rocks Investments plc
 0,201
(-10,67%)
10M
TOM.GBTomco Energy Plc
 0,075
(-3,23%)
1,56M
LEND.GBSancus Lending Group Ltd
 0,375
(7,14%)
1,38M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock