Yougov Aktie - YOU.GB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

333,64

Gebot

310,00

Fragen

390,00

Volumen

2.284

322,24 Tagesbereich 350,00

317,64 52-Wochen-Bereich 1.200,00

Handelsende

340,00

Handelsbeginn

340,00

Letzte Trade

1169

333.64

Letzter Handelszeitpunkt

10:43:19

Durchschnittliches Volumen (3 Mio.)

15.932

Finanzvolumen

VWAP

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-66.36	-16.59	400	410	317.64	20341	360.58825843	DE
4	-46.36	-12.2	380	430	317.64	17522	387.06041479	DE
12	-146.36	-30.4916666667	480	485.7	317.64	15932	391.24481598	DE
26	-161.36	-32.597979798	495	520	317.64	14727	421.3492019	DE
52	-816.36	-70.987826087	1150	1200	317.64	16221	505.17853711	DE
156	-701.36	-67.7642512077	1035	1395	317.64	7018	618.16913739	DE
260	-381.36	-53.3370629371	715	1589.1	317.64	5473	695.9000179	DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?

The current share price of Yougov is 333,64p

What is the 1 year trading range for Yougov share price?

Yougov has traded in the range of 317,64p to 1.200,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RECI.GBReal Estate Credit Investments PCC Limited	124,90 (10,58%)	2,6k
BZT.GBBezant Resources Plc	0,02345 (9,07%)	6,25M
ZIOC.GBZanaga Iron Ore Company LTD	8,75 (7,36%)	50k
CLIG.GBCity of London Investment Group	370,00 (7,25%)	3,07k
COOKCooks Coffee Company Limited	8,50 (6,25%)	2,39k
BOD.GBBotswana Diamond PLC	0,1188 (-20,80%)	1M
VRS.GBVersarien Plc	0,0268 (-18,79%)	6,93M
IOM.GBIomart	38,23 (-15,04%)	73,94k
SFR.GBSeverfield Plc	22,644 (-14,55%)	16,65k
PXS.GBProvexis	0,5216 (-14,49%)	194,92k
VRS.GBVersarien Plc	0,0268 (-18,79%)	6,93M
BZT.GBBezant Resources Plc	0,02345 (9,07%)	6,25M
ANAAnanda Pharma Plc	0,512 (1,39%)	1,16M
BOD.GBBotswana Diamond PLC	0,1188 (-20,80%)	1M
ROCK.GBRockfire Resources Plc	0,1115 (-7,08%)	908,63k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Yougov (YOU.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details