Yougov Aktie - YOU.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

307,50

Gebot

290,00

Fragen

370,00

Volumen

500

307,50 Tagesbereich 330,00

301,54 52-Wochen-Bereich 1.120,00

Handelsende

330,00

Handelsbeginn

330,00

Letzte Trade

500

307.5

Letzter Handelszeitpunkt

09:13:56

Durchschnittliches Volumen (3 Mio.)

19.371

Finanzvolumen

VWAP

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-32.5	-9.55882352941	340	340	301.54	5473	330.95563514	DE
4	-102.5	-25	410	410	301.54	25195	333.27894977	DE
12	-112.5	-26.7857142857	420	430	301.54	19371	364.46490694	DE
26	-137.5	-30.8988764045	445	520	301.54	16725	399.44907137	DE
52	-812.5	-72.5446428571	1120	1120	301.54	17668	481.6397322	DE
156	-1047.5	-77.3062730627	1355	1395	301.54	7504	593.52384778	DE
260	-327.5	-51.5748031496	635	1589.1	301.54	5760	672.59074694	DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?

The current share price of Yougov is 307,50p

What is the 1 year trading range for Yougov share price?

Yougov has traded in the range of 301,54p to 1.120,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ORCP.GBOracle Power Plc	0,019 (26,67%)	12,3M
JOG.GBJersey Oil and Gas Plc	104,70 (22,46%)	25,44k
WINE.GBNaked Wines Plc	75,50 (18,90%)	10,39k
N4P.GBN4 Pharma Plc	0,4505 (12,63%)	221,98k
SYS.GBSysGroup Plc	20,98 (10,42%)	16,24k
WTGWatchstone Group Plc	1,20 (-40,00%)	469
VRS.GBVersarien Plc	0,0292 (-14,12%)	3,07M
MARUMarula Mining Plc	4,503 (-12,14%)	1,21M
GCM.GBGCM Resources Plc	4,05 (-10,99%)	526,98k
AAU.GBAriana	1,342 (-10,53%)	1,33M
ROCK.GBRockfire Resources Plc	0,115 (-4,17%)	12,53M
ORCP.GBOracle Power Plc	0,019 (26,67%)	12,3M
SNDA.GBSunda Energy Plc	0,05999 (-7,71%)	7,84M
WSBNWishbone Gold Plc	0,125 (0,00%)	5,9M
VRS.GBVersarien Plc	0,0292 (-14,12%)	3,07M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Yougov (YOU.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details