ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Yougov

Yougov (YOU.GB)

410,00
0,00
(0,00%)
Geschlossen 30 Dezember 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
410,00
Gebot
390,00
Fragen
430,00
Volumen
6.875
410,00 Tagesbereich 418,63
378,13 52-Wochen-Bereich 1.250,00
Handelsende
410,00
Handelsbeginn
410,00
Letzte Trade
1196
@
416.75
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
13.291
Finanzvolumen
-
VWAP
-

YOU.GB Neueste Nachrichten

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10-2.38095238095420420397.914379410DE
4-40-8.88888888889450490.25397.99930444.20869297DE
12-25-5.74712643678435520378.1313291446.47630141DE
26-5-1.20481927711415590378.1317845464.24262672DE
52-780-65.546218487411901250378.1313649560.16812471DE
156-1020-71.328671328714301589.1378.136100672.79101199DE
260-235-36.43410852716451589.1378.134960738.64238563DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 410,00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 378,13p to 1.250,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ANAAnanda Pharma Plc
 26,21
(5.925,29%)
6,36M
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
486,52k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
11,35k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,33k
VLRMValereum Plc
 22,00
(14,29%)
685,45k
MUSHOscillate Plc
 0,40
(-30,43%)
5,13k
SHNJRogue Baron Plc
 0,35
(-30,00%)
95k
INCIncanthera plc
 4,00
(-23,81%)
45k
MPO.GBMacau Property Opportunities Fund
 25,01
(-20,60%)
382
KINGIgraine plc
 0,30
(-20,00%)
25,72k
ORCP.GBOracle Power Plc
 0,022
(-12,00%)
31,59M
SNDA.GBSunda Energy Plc
 0,076
(1,33%)
10,73M
BZT.GBBezant Resources Plc
 0,023
(-8,00%)
6,96M
ANAAnanda Pharma Plc
 26,21
(5.925,29%)
6,36M
ROCK.GBRockfire Resources Plc
 0,167
(-4,57%)
4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock