Volumen | 1.987 |
|
|||||
News | - | ||||||
Tageshoch | 1.082,60 | Niedrig Hoch |
|||||
Tagestief | 1.055,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
10,00 | 0,95% | 1.065,00 | 17:29:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.055,00 | 1.055,00 | 1.082,60 | 1.065,00 | 1.055,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 1.987 | - | 583,68 - 1.145,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:56:41 | 819 | 1.075,59p | GBX |
News Avon Protection
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15.1.2024 | 08:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11.1.2024 | 17:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04.1.2024 | 08:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21.12.2023 | 16:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14.12.2023 | 11:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12.12.2023 | 16:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07.12.2023 | 10:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27.11.2023 | 10:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23.11.2023 | 19:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23.11.2023 | 13:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23.11.2023 | 13:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Forum Avon Protection
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVON.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.015,00 | 1.082,60 | 1.015,00 | 1.052,36 | 1.683 | 50,00 | 4,93% |
1 Monat | 984,00 | 1.082,60 | 960,73 | 1.022,46 | 1.106 | 81,00 | 8,23% |
3 Monate | 835,00 | 1.082,60 | 835,00 | 952,40 | 2.674 | 230,00 | 27,54% |
6 Monate | 600,00 | 1.082,60 | 583,68 | 863,70 | 2.245 | 465,00 | 77,50% |
1 Jahr | 905,00 | 1.145,00 | 583,68 | 857,32 | 1.473 | 160,00 | 17,68% |
3 Jahre | 3.200,00 | 3.650,00 | 583,68 | 1.367,59 | 3.308 | -2.135,00 | -66,72% |
5 Jahre | 1.286,00 | 4.640,00 | 583,68 | 1.686,55 | 2.978 | -221,00 | -17,19% |