Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Phoenix Digital Assets PLC 04 November 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...
Phoenix Digital Assets PLC 31 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 25 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 17 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 15 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 14 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting...
Phoenix Digital Assets PLC 11 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 08 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 07 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.57480314961 | 6.35 | 6.6 | 5.75 | 16409 | 6.35 | DE |
| 4 | -0.05 | -0.769230769231 | 6.5 | 6.65 | 5.75 | 81780 | 6.41517483 | DE |
| 12 | 1.65 | 34.375 | 4.8 | 6.65 | 4.75 | 88791 | 6.16091665 | DE |
| 26 | 2.35 | 57.3170731707 | 4.1 | 6.65 | 3.1 | 178847 | 4.73683074 | DE |
| 52 | 3.8 | 143.396226415 | 2.65 | 6.65 | 2.35 | 679527 | 3.767148 | DE |
| 156 | 3.975 | 160.606060606 | 2.475 | 6.65 | 0.7 | 1002461 | 1.95736507 | DE |
| 260 | -1.55 | -19.375 | 8 | 8.75 | 0.7 | 1222699 | 2.46627076 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
