Volumen | 25.000 |
|
|||||
News | - | ||||||
Tageshoch | 42,50 | Niedrig Hoch |
|||||
Tagestief | 41,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 42,50 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,50 | 41,30 | 42,50 | 42,50 | 42,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 25.000 | - | 33,50 - 65,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:12:19 | 25.000 | 41,30p | GBX |
News Frontier IP
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 08:00 | RNS Non-Regulatory | Frontier IP Group plc Octopus invest in Alusid as part of.. |
29.12.2023 | 13:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
19.12.2023 | 17:46 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
15.12.2023 | 19:12 | UK Regulatory | Frontier IP Group plc Replacement - Result of AGM and.. |
15.12.2023 | 15:07 | UK Regulatory | Frontier IP Group plc Result of AGM and Directorate Change |
13.12.2023 | 08:00 | RNS Non-Regulatory | Frontier IP Group plc Portfolio news - The Vaccine Group |
11.12.2023 | 08:00 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
30.11.2023 | 18:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
30.11.2023 | 08:00 | UK Regulatory | Frontier IP Group plc Exercise of Options & Director/PDMR.. |
28.11.2023 | 08:00 | UK Regulatory | Frontier IP Group plc Board Change |
21.11.2023 | 08:00 | UK Regulatory | Frontier IP Group plc Posting of Annual Report and Notice of.. |
09.11.2023 | 18:27 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
Forum Frontier IP
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FIPP.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,50 | 42,50 | 39,50 | 41,32 | 6.343 | 0,00 | 0,00% |
1 Monat | 40,50 | 44,50 | 39,50 | 42,51 | 11.288 | 2,00 | 4,94% |
3 Monate | 44,50 | 45,50 | 38,50 | 42,21 | 15.729 | -2,00 | -4,49% |
6 Monate | 44,50 | 51,00 | 33,50 | 41,85 | 15.973 | -2,00 | -4,49% |
1 Jahr | 65,50 | 65,50 | 33,50 | 44,18 | 12.855 | -23,00 | -35,11% |
3 Jahre | 84,50 | 129,00 | 33,50 | 72,63 | 11.303 | -42,00 | -49,70% |
5 Jahre | 84,50 | 129,00 | 33,50 | 71,62 | 11.619 | -42,00 | -49,70% |