Volumen | 20.484 |
|
|||||
News | - | ||||||
Tageshoch | 30,50 | Niedrig Hoch |
|||||
Tagestief | 29,3256 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ilika PLC | IKA.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 30,50 | 17:29:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,50 | 29,3256 | 30,50 | 30,50 | 30,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 20.484 | - | 25,50 - 52,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:30:05 | 6.841 | 29,3256p | GBX |
News Ilika
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 08:00 | UK Regulatory | Ilika plc Half-year Report |
15.1.2024 | 08:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
14.12.2023 | 14:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
13.12.2023 | 14:43 | UK Regulatory | Ilika plc Holding(s) in Company |
06.12.2023 | 08:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
24.11.2023 | 08:00 | UK Regulatory | Ilika plc Trading Update, Notice of Results & Presentations |
20.11.2023 | 08:00 | UK Regulatory | Ilika plc Key Technology Development Milestone |
09.10.2023 | 08:00 | UK Regulatory | Ilika plc Award of Scale-up Grant Funding for Goliath |
20.9.2023 | 16:20 | UK Regulatory | Ilika plc Result of AGM & Award of Executive Share Options |
18.8.2023 | 08:00 | UK Regulatory | Ilika plc Posting of Annual Report and Notice of AGM |
04.8.2023 | 08:00 | UK Regulatory | Ilika plc Signed agreement with Cirtec Medical |
13.7.2023 | 08:00 | UK Regulatory | Ilika plc Final Results |
Forum Ilika
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IKA.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,50 | 32,50 | 25,50 | 30,32 | 19.586 | 5,00 | 19,61% |
1 Monat | 29,50 | 32,50 | 25,50 | 28,69 | 12.160 | 1,00 | 3,39% |
3 Monate | 36,50 | 36,50 | 25,50 | 30,81 | 14.063 | -6,00 | -16,44% |
6 Monate | 29,50 | 52,50 | 25,50 | 37,87 | 17.796 | 1,00 | 3,39% |
1 Jahr | 47,50 | 52,50 | 25,50 | 38,06 | 17.098 | -17,00 | -35,79% |
3 Jahre | 225,00 | 243,70 | 20,50 | 91,14 | 28.407 | -194,50 | -86,44% |
5 Jahre | 37,50 | 281,00 | 20,00 | 103,61 | 35.630 | -7,00 | -18,67% |