Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 77,50 | Niedrig Hoch |
|||||
| Tagestief | 74,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 3,00 | 4,03% | 77,50 | 11:20:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,50 | 74,50 | 77,50 | 74,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 10,206 - 103,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 77,50p | GBX |
News Inspired
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 19:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21.12.2023 | 16:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19.12.2023 | 13:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17.11.2023 | 12:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14.11.2023 | 08:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 05.10.2023 | 17:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 18.9.2023 | 08:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 11.9.2023 | 08:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 09.8.2023 | 08:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 30.6.2023 | 13:43 | UK Regulatory | Inspired PLC Result of AGM |
| 21.6.2023 | 13:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14.6.2023 | 16:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Forum Inspired
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INSE.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,50 | 87,94 | 70,50 | 82,84 | 20.638 | 7,00 | 9,93% |
| 1 Monat | 57,50 | 87,94 | 57,50 | 69,63 | 21.071 | 20,00 | 34,78% |
| 3 Monate | 66,50 | 87,94 | 57,50 | 69,33 | 16.501 | 11,00 | 16,54% |
| 6 Monate | 67,50 | 87,94 | 55,00 | 68,42 | 15.259 | 10,00 | 14,81% |
| 1 Jahr | 10,50 | 103,00 | 10,206 | 39,43 | 20.458 | 67,00 | 638,10% |
| 3 Jahre | 16,50 | 103,00 | 6,60 | 15,79 | 51.625 | 61,00 | 369,70% |
| 5 Jahre | 15,65 | 103,00 | 6,60 | 15,89 | 56.565 | 61,85 | 395,21% |
