ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0,024
-0,004
( -14,29% )
Aktualisiert: 09:38:05
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
0,024
Gebot
0,023
Fragen
0,033
Volumen
147.973
0,024 Tagesbereich 0,028
0,023 52-Wochen-Bereich 0,0725
Handelsende
0,028
Handelsbeginn
0,028
Letzte Trade
147973
@
0.024
Letzter Handelszeitpunkt
09:38:05
Durchschnittliches Volumen (3 Mio.)
4.371.819
Finanzvolumen
-
VWAP
-

GWMO.GB Neueste Nachrichten

Great Western Mining Corp. plc Huntoon Mine Area Cooperation Agreement

Great Western Mining Corp. plc 23 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") HUNTOON MINE AREA COOPERATION AGREEMENT...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Mill Site Update

Great Western Mining Corp. plc 10 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE UPDATE Great Western Mining...

Great Western Mining Corp. plc Extended Gold Zone at M5

Great Western Mining Corp. plc 14 December 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") EXTED GOLD ZONE AT M5 Great Western...

Great Western Mining Corp. plc Copper Potential Materially Upgraded

Great Western Mining Corp. plc 16 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") COPPER POTENTIAL MATERIALLY UPGRADED...

Great Western Mining Corp. plc Mill Site Progress & 121 Mining Investment Forum

Great Western Mining Corp. plc 14 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE PROGRESS & 121 MINING...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 18 October 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 13 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 27 September 2023 Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company") Half Yearly Report and Unaudited...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.006-200.030.030.0242485000.02822938DE
4-0.004-14.28571428570.0280.030.02328683950.0295175DE
12-0.016-400.040.04070.02343718190.03520139DE
26-0.0155-39.24050632910.03950.05990.023138790400.04125024DE
52-0.0235-49.47368421050.04750.07250.02381382670.04319042DE
156-0.111-82.22222222220.1350.170.02344997930.06853326DE
260-0.101-80.80.1250.3870.02346834390.1205846DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
COINCoinsilium Group Limited
 4,20
(15,07%)
572,47k
PNIXPhoenix Digital Assets PLC
 6,15
(6,96%)
192,39k
LIO.GBLiontrust Asset Management PLC
 446,00
(6,95%)
9,19k
ADBAdnams plc
 2.175,00
(6,10%)
25
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,024
(-14,29%)
147,97k
WSBNWishbone Gold Plc
 0,30
(-14,29%)
2,31k
KINGIgraine plc
 0,301
(-14,00%)
124,5k
FNKFenikso Limited
 1,225
(-12,50%)
200k
SNDA.GBSunda Energy Plc
 0,0677
(-9,73%)
4,48M
TAPTap Global Group Plc
 2,95
(-9,23%)
2,1M
CRCL.GBCorcel Plc
 0,1733
(-8,79%)
1,45M
WCAPWeCap plc
 1,01
(3,59%)
1M
COINCoinsilium Group Limited
 4,20
(15,07%)
572,47k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen