Volumen | 33.600 |
|
|||||
News | - | ||||||
Tageshoch | 150,00 | Niedrig Hoch |
|||||
Tagestief | 142,506 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
5,00 | 3,45% | 150,00 | 16:29:35 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
145,00 | 142,506 | 150,00 | 150,00 | 145,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
6 | 33.600 | - | 100,00 - 152,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:06:09 | 13.277 | 144,54p | GBX |
News Johnson Service
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.1.2024 | 08:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
29.12.2023 | 13:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
07.12.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
01.12.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
28.11.2023 | 08:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
28.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
27.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
24.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
23.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
22.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
21.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
20.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Forum Johnson Service
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JSG.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 135,00 | 152,00 | 129,0332 | 135,55 | 3.663 | 15,00 | 11,11% |
1 Monat | 133,00 | 152,00 | 120,068 | 130,88 | 5.766 | 17,00 | 12,78% |
3 Monate | 145,00 | 152,00 | 120,068 | 134,84 | 4.108 | 5,00 | 3,45% |
6 Monate | 133,00 | 152,00 | 120,068 | 139,79 | 4.598 | 17,00 | 12,78% |
1 Jahr | 120,00 | 152,00 | 100,00 | 128,42 | 5.195 | 30,00 | 25,00% |
3 Jahre | 157,00 | 179,452 | 73,844 | 129,28 | 6.638 | -7,00 | -4,46% |
5 Jahre | 151,00 | 223,95 | 73,844 | 143,52 | 8.572 | -1,00 | -0,66% |