ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
JET2 PLC

JET2 PLC (JET2.GB)

1.460,50
13,00
(0,90%)
Geschlossen 01 September 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.460,50
Gebot
1.232,00
Fragen
1.567,00
Volumen
5.908
1.381,50 Tagesbereich 1.477,56
963,40 52-Wochen-Bereich 1.574,50
Handelsende
1.447,50
Handelsbeginn
1.381,50
Letzte Trade
385
@
1475.44
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
10.823
Finanzvolumen
-
VWAP
-

JET2.GB Neueste Nachrichten

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 21 September 2023 21 September 2023 Jet2 plc ( the "Company") Adjustment of Convertible Bond Conversion Price Jet2 plc, the Leisure Travel group, announces to holders of its...

Jet2 PLC Result of AGM

Jet2 PLC 08 September 2023 8 September 2023 Jet2 plc ( the "Company") Result of Annual General Meeting Jet2 plc , the Leisure Travel Group, is pleased to announce that all resolutions...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1614.358699535551399.51496.51375.5182511450.44875553DE
4120.8284432171211448.51496.51285.54108851382.99790141DE
12765.489346334421384.51500.51248.5108231349.83085909DE
26795.718422005071381.51574.51248.587941377.23043074DE
5240838.76484560571052.51574.5963.479851297.10097315DE
15627623.30097087381184.51574.5639.5113071164.41267269DE
260521.555.53780617689391574.5639.5152321223.3986632DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,75
(307,41%)
100k
SMAPSt Mark Homes PLC
 5,75
(64,29%)
2,91k
TSPTruSpine Technologies Plc
 1,15
(27,78%)
25k
WTGWatchstone Group Plc
 2,50
(25,00%)
14
VOYVoyager Life plc
 5,00
(25,00%)
101,14k
NANO.GBNanoco
 9,08
(-37,38%)
774,01k
AFRN.GBAferian Plc
 2,55
(-21,54%)
3,15k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9,9683
(-20,25%)
458,95k
VLRMValereum Plc
 3,00
(-16,67%)
238,21k
CRCL.GBCorcel Plc
 0,1365
(-14,69%)
139,56k
GWMO.GBGreat Western Mining Corp Plc
 0,0407
(1,75%)
62,2M
ALBA.GBAlba Min
 0,045
(5,88%)
45,59M
SNDA.GBSunda Energy Plc
 0,0665
(-5,00%)
9,97M
ORCP.GBOracle Power Plc
 0,0196
(12,00%)
5,45M
KZG.GBKennedy Ventures Plc
 1,055
(-6,22%)
1,8M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock