Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 10.626 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,75 | Niedrig Hoch |
|||||
| Tagestief | 7,1148 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 7,75 | 16:29:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,75 | 7,1148 | 7,75 | 7,75 | 7,75 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 10.626 | - | 3,988 - 18,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:03:01 | 10.626 | 7,1148p | GBX |
News Zanaga Iron Ore
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.1.2024 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
| 28.12.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
| 19.12.2023 | 16:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
| 14.12.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
| 14.12.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
| 27.11.2023 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
| 07.11.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
| 02.10.2023 | 18:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
| 29.9.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
| 03.7.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
| 03.7.2023 | 08:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Forum Zanaga Iron Ore
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ZIOC.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,50 | 8,89 | 7,1148 | 7,68 | 62.715 | 0,25 | 3,33% |
| 1 Monat | 7,15 | 8,89 | 6,735 | 7,49 | 44.521 | 0,60 | 8,39% |
| 3 Monate | 7,65 | 8,89 | 6,6418 | 7,75 | 43.239 | 0,10 | 1,31% |
| 6 Monate | 6,75 | 11,50 | 6,00 | 8,06 | 53.199 | 1,00 | 14,81% |
| 1 Jahr | 10,25 | 18,65 | 3,988 | 8,23 | 72.814 | -2,50 | -24,39% |
| 3 Jahre | 9,00 | 18,65 | 1,706 | 5,66 | 90.887 | -1,25 | -13,89% |
| 5 Jahre | 7,75 | 18,65 | 1,706 | 7,06 | 103.640 | 0,00 | 0,00% |
